Haverty Furniture Companies, Inc HVT.A

Open calendar →

Haverty Furniture Companies, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.18 → 30.25 · 42.8%
38.15029.21520.280 1 2 3 4 5 6 7 8 9 10 11 12 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
30.2500 30.2500 30.2500 30.2500 23
28.5000 28.5000 28.5000 28.5000 0
28.5000 28.5000 28.5000 28.5000 300
Weekend
Weekend
29.2500 29.2500 29.2500 29.2500 0
29.2500 29.2500 29.2500 29.2500 0
29.2500 29.2500 29.2500 29.2500 600
28.6000 28.6000 28.6000 28.6000 0
28.6000 28.6000 28.6000 28.6000 0
Weekend
Weekend
28.6000 28.6000 28.6000 28.6000 0
28.6000 28.6000 28.6000 28.6000 0
28.6000 28.6000 28.6000 28.6000 0
28.6000 28.6000 28.6000 28.6000 0
28.6000 28.6000 28.6000 28.6000 600
Weekend
Weekend
No trading
12 · 8-K After-hours · 16:28 ET 8-K ↗
30.0800 30.0800 29.9500 29.9500 600
28.0900 28.0900 28.0900 28.0900 0
28.0900 28.0900 28.0900 28.0900 0
28.0900 28.0900 28.0900 28.0900 0
Weekend
Weekend
28.0900 28.0900 28.0900 28.0900 0
28.0900 28.0900 28.0900 28.0900 400
26.9200 26.9200 26.9200 26.9200 0
27.5000 27.5000 26.9200 26.9200 900
28.5000 28.5000 26.9900 27.5000 3,900
Weekend
Weekend
No trading
25.2900 30.4500 25.2900 30.4500 28,900
23.8200 23.8200 23.8200 23.8200 0
24.6000 24.6000 23.8200 23.8200 500
24.7500 24.7500 24.7500 24.7500 0
Weekend
Weekend
24.7500 24.7500 24.7500 24.7500 0
23.4600 24.7500 23.3700 24.7500 1,100
23.3500 23.3500 23.2500 23.2500 1,100
23.9600 23.9600 23.9600 23.9600 400
24.0100 24.0100 24.0100 24.0100 0
Weekend
Weekend
23.9200 24.1200 23.9100 24.0100 1,800
25.2600 27.6900 23.9100 24.3300 13,700
23.7400 23.7400 23.7400 23.7400 0
23.7400 23.7400 23.7400 23.7400 0
23.7400 23.7400 23.7400 23.7400 0
Weekend
Weekend
23.7400 23.7400 23.7400 23.7400 0
23.7400 23.7400 23.7400 23.7400 0
23.7400 23.7400 23.7400 23.7400 0
23.7400 23.7400 23.7400 23.7400 0
No trading
Weekend
Weekend
23.7400 23.7400 23.7400 23.7400 0
23.7400 23.7400 23.7400 23.7400 0
23.7400 23.7400 23.7400 23.7400 0
23.7400 23.7400 23.7400 23.7400 0
23.7400 23.7400 23.7400 23.7400 0
Weekend
Weekend
23.7400 23.7400 23.7400 23.7400 0
11 · 8-K After-hours · 16:12 ET 8-K ↗
23.7400 23.7400 23.7400 23.7400 0
23.7400 23.7400 23.7400 23.7400 0
22.1900 23.8100 22.1800 23.7400 4,000
21.4300 22.1900 21.4100 22.1900 900
Weekend
Weekend
23.0600 23.0600 23.0600 23.0600 0
23.0600 23.0600 23.0600 23.0600 0
10 · 10-Q After market open · 11:44 ET 10-Q ↗
23.0600 23.0600 23.0600 23.0600 0
23.0600 23.0600 23.0600 23.0600 0
9 · 8-K Pre-market · 07:27 ET 8-K ↗
23.0600 23.0600 23.0600 23.0600 0
Weekend
Weekend
23.0600 23.0600 23.0600 23.0600 0
23.0600 23.0600 23.0600 23.0600 0
23.0600 23.0600 23.0600 23.0600 0
23.0600 23.0600 23.0600 23.0600 0
22.8000 23.0600 22.5000 23.0600 800
Weekend
Weekend
23.9100 23.9100 23.9100 23.9100 0
23.9100 23.9100 23.9100 23.9100 0
23.9100 23.9100 23.9100 23.9100 0
23.9100 23.9100 23.9100 23.9100 400
23.1000 23.1000 23.1000 23.1000 300
Weekend
Weekend
23.8400 23.8400 23.8400 23.8400 0
23.8400 23.8400 23.8400 23.8400 0
23.8400 23.8400 23.8400 23.8400 0
23.8400 23.8400 23.8400 23.8400 1,300
23.7200 23.7200 23.7200 23.7200 0
Weekend
Weekend
23.7200 23.7200 23.7200 23.7200 0
23.7200 23.7200 23.7200 23.7200 0
23.7200 23.7200 23.7200 23.7200 0
23.7200 23.7200 23.7200 23.7200 0
23.7200 23.7200 23.7200 23.7200 0
Weekend
Weekend
No trading
23.7200 23.7200 23.7200 23.7200 0
23.7200 23.7200 23.7200 23.7200 0
23.7200 23.7200 23.7200 23.7200 0
23.7200 23.7200 23.7200 23.7200 0
Weekend
Weekend
23.7200 23.7200 23.7200 23.7200 0
8 · DEF 14A Pre-market · 09:04 ET DEF 14A ↗
23.7200 23.7200 23.7200 23.7200 0
23.7200 23.7200 23.7200 23.7200 0
23.7200 23.7200 23.7200 23.7200 0
23.7200 23.7200 23.7200 23.7200 0
Weekend
Weekend
23.7200 23.7200 23.7200 23.7200 3,100
22.1200 22.1200 22.1200 22.1200 200
23.4400 23.4400 23.4400 23.4400 0
23.4400 23.4400 23.4400 23.4400 1,300
23.8500 23.8500 23.7400 23.7400 1,800
Weekend
Weekend
23.0900 23.0900 22.7000 22.7000 2,400
23.2900 24.5100 23.2900 24.5100 6,100
23.8500 23.8500 23.1300 23.1300 11,100
23.1500 23.1900 23.1500 23.1900 600
24.5900 24.5900 24.5900 24.5900 0
Weekend
Weekend
24.5900 24.5900 24.5900 24.5900 500
26.0800 26.0800 25.4700 25.4700 1,300
25.8500 25.8700 25.5000 25.5000 6,300
25.0600 25.0600 24.1400 24.1400 2,300
27.7700 27.7700 26.3000 26.3000 3,800
Weekend
Weekend
27.9000 28.9600 27.1900 28.9600 28,300
7 · 10-K After market open · 15:33 ET 10-K ↗
28.5600 29.0000 28.4500 28.4500 30,900
29.0400 29.0400 29.0400 29.0400 3,400
29.0500 29.0500 29.0500 29.0500 0
6 · 8-K Pre-market · 07:21 ET 8-K ↗
29.0500 29.0500 29.0500 29.0500 0
Weekend
Weekend
27.2400 29.0800 27.2400 29.0500 28,000
26.4000 26.6700 26.4000 26.6700 6,500
27.3600 27.3600 27.3600 27.3600 0
27.2100 27.3600 27.2100 27.3600 1,500
No trading
Weekend
Weekend
26.1600 26.4900 25.4200 25.7400 2,900
27.0000 27.0000 27.0000 27.0000 2,500
30.8800 32.0000 28.0400 29.1600 13,200
32.3400 44.9900 31.0500 38.1500 351,500
27.0900 28.1000 27.0900 28.1000 1,500
Weekend
Weekend
25.6800 25.6800 25.6800 25.6800 0
25.6800 25.6800 25.6800 25.6800 0
25.6800 25.6800 25.6800 25.6800 0
25.6800 25.6800 25.6800 25.6800 0
25.6800 25.6800 25.6800 25.6800 0
Weekend
Weekend
25.6800 25.6800 25.6800 25.6800 0
5 · 8-K After-hours · 16:14 ET 8-K ↗
25.6800 25.6800 25.6800 25.6800 0
25.6800 25.6800 25.6800 25.6800 300
25.0000 25.0000 25.0000 25.0000 0
25.0000 25.0000 25.0000 25.0000 300
Weekend
Weekend
26.2100 26.2100 26.2100 26.2100 0
26.2100 26.2100 26.2100 26.2100 0
26.2100 26.2100 26.2100 26.2100 200
26.4000 26.4000 26.4000 26.4000 100
No trading
Weekend
Weekend
25.6000 25.6000 25.6000 25.6000 0
25.6000 25.6000 25.6000 25.6000 0
25.6000 25.6000 25.6000 25.6000 0
25.6000 25.6000 25.6000 25.6000 0
25.6000 25.6000 25.6000 25.6000 0
Weekend
Weekend
25.6000 25.6000 25.6000 25.6000 600
23.1400 23.1400 23.1400 23.1400 0
23.1400 23.1400 23.1400 23.1400 0
23.1400 23.1400 23.1400 23.1400 0
23.1400 23.1400 23.1400 23.1400 0
Weekend
Weekend
23.1400 23.1400 23.1400 23.1400 0
No trading
23.1500 23.1500 23.1400 23.1400 300
25.0800 25.0800 25.0800 25.0800 0
25.0800 25.0800 25.0800 25.0800 0
Weekend
Weekend
25.0800 25.0800 25.0800 25.0800 0
No trading
25.0800 25.0800 25.0800 25.0800 0
25.0800 25.0800 25.0800 25.0800 0
25.0800 25.0800 25.0800 25.0800 300
Weekend
Weekend
25.1500 26.1400 25.1100 26.1400 2,800
24.8400 24.8400 24.8400 24.8400 0
24.8400 24.8400 24.8400 24.8400 0
24.8400 24.8400 24.8400 24.8400 0
24.8400 24.8400 24.8400 24.8400 0
Weekend
Weekend
24.8400 24.8400 24.8400 24.8400 0
24.8400 24.8400 24.8400 24.8400 0
24.8400 24.8400 24.8400 24.8400 600
22.9000 22.9000 22.9000 22.9000 0
22.9000 22.9000 22.9000 22.9000 0
Weekend
Weekend
22.9000 22.9000 22.9000 22.9000 0
22.9000 22.9000 22.9000 22.9000 0
22.9000 22.9000 22.9000 22.9000 0
22.9000 22.9000 22.9000 22.9000 0
22.9000 22.9000 22.9000 22.9000 0
Weekend
Weekend
22.9000 22.9000 22.9000 22.9000 0
No trading
22.9000 22.9000 22.9000 22.9000 0
22.9000 22.9000 22.9000 22.9000 0
22.9000 22.9000 22.9000 22.9000 0
Weekend
Weekend
22.9000 22.9000 22.9000 22.9000 0
22.9000 22.9000 22.9000 22.9000 0
22.9000 22.9000 22.9000 22.9000 0
22.9000 22.9000 22.9000 22.9000 0
22.9000 22.9000 22.9000 22.9000 0
Weekend
Weekend
22.9000 22.9000 22.9000 22.9000 0
22.9000 22.9000 22.9000 22.9000 0
22.9000 22.9000 22.9000 22.9000 0
22.9000 22.9000 22.9000 22.9000 100
22.7600 22.7600 22.7600 22.7600 0
Weekend
Weekend
22.7600 22.7600 22.7600 22.7600 0
22.7600 22.7600 22.7600 22.7600 0
22.7600 22.7600 22.7600 22.7600 300
21.8000 21.8000 21.8000 21.8000 100
20.2800 20.2800 20.2800 20.2800 0
Weekend
Weekend
4 · 10-Q After market open · 10:46 ET 10-Q ↗
20.2800 20.2800 20.2800 20.2800 0
20.2800 20.2800 20.2800 20.2800 0
3 · 8-K After-hours · 16:24 ET 8-K ↗
20.2800 20.2800 20.2800 20.2800 0
20.2800 20.2800 20.2800 20.2800 0
20.2800 20.2800 20.2800 20.2800 0
Weekend
Weekend
20.2800 20.2800 20.2800 20.2800 0
20.2800 20.2800 20.2800 20.2800 0
20.2800 20.2800 20.2800 20.2800 0
20.2800 20.2800 20.2800 20.2800 0
20.2800 20.2800 20.2800 20.2800 0
Weekend
Weekend
20.2800 20.2800 20.2800 20.2800 0
20.2800 20.2800 20.2800 20.2800 0
20.2800 20.2800 20.2800 20.2800 0
20.2800 20.2800 20.2800 20.2800 0
20.2800 20.2800 20.2800 20.2800 0
Weekend
Weekend
20.2800 20.2800 20.2800 20.2800 0
20.2800 20.2800 20.2800 20.2800 100
20.9500 20.9500 20.9500 20.9500 0
20.9500 20.9500 20.9500 20.9500 100
20.9900 20.9900 20.9900 20.9900 0
Weekend
Weekend
20.9900 20.9900 20.9900 20.9900 0
20.9900 20.9900 20.9900 20.9900 300
21.7400 21.7400 21.7400 21.7400 0
21.7400 21.7400 21.7400 21.7400 0
21.7400 21.7400 21.7400 21.7400 0
Weekend
Weekend
21.7400 21.7400 21.7400 21.7400 300
24.1500 24.1500 24.1500 24.1500 0
24.1500 24.1500 24.1500 24.1500 200
22.0100 22.0100 22.0100 22.0100 0
22.0100 22.0100 22.0100 22.0100 0
Weekend
Weekend
22.0100 22.0100 22.0100 22.0100 0
22.0100 22.0100 22.0100 22.0100 0
22.0100 22.0100 22.0100 22.0100 0
22.0100 22.0100 22.0100 22.0100 0
22.0100 22.0100 22.0100 22.0100 100
Weekend
Weekend
23.5300 23.5300 23.5300 23.5300 0
23.5300 23.5300 23.5300 23.5300 0
23.5300 23.5300 23.5300 23.5300 0
23.5300 23.5300 23.5300 23.5300 0
23.5300 23.5300 23.5300 23.5300 0
Weekend
Weekend
23.5300 23.5300 23.5300 23.5300 200
22.3000 22.3000 22.3000 22.3000 0
22.3000 22.3000 22.3000 22.3000 0
22.3000 22.3000 22.3000 22.3000 0
No trading
Weekend
Weekend
22.3000 22.3000 22.3000 22.3000 0
22.3000 22.3000 22.3000 22.3000 0
22.3000 22.3000 22.3000 22.3000 0
22.3000 22.3000 22.3000 22.3000 0
22.3000 22.3000 22.3000 22.3000 0
Weekend
Weekend
22.3000 22.3000 22.3000 22.3000 0
22.3000 22.3000 22.3000 22.3000 0
22.3000 22.3000 22.3000 22.3000 0
22.3000 22.3000 22.3000 22.3000 0
22.3000 22.3000 22.3000 22.3000 0
Weekend
Weekend
22.3000 22.3000 22.3000 22.3000 0
23.4000 23.4000 21.9700 22.3000 6,100
22.9000 22.9000 22.9000 22.9000 0
23.2900 23.2900 22.0000 22.9000 3,900
22.5900 22.5900 22.5900 22.5900 500
Weekend
Weekend
21.2800 22.5000 21.2800 22.5000 1,100
21.6100 23.5000 21.6100 22.4500 3,300
21.1800 21.1800 21.1800 21.1800 0
2 · 10-Q After market open · 11:43 ET 10-Q ↗
21.1800 21.1800 21.1800 21.1800 0
21.1800 21.1800 21.1800 21.1800 0
Weekend
Weekend
21.1800 21.1800 21.1800 21.1800 0
21.1800 21.1800 21.1800 21.1800 0
1 · 8-K After-hours · 16:31 ET 8-K ↗
21.1800 21.1800 21.1800 21.1800 0
21.1800 21.1800 21.1800 21.1800 0
21.1800 21.1800 21.1800 21.1800 0
Weekend
Weekend
21.1800 21.1800 21.1800 21.1800 0
21.1800 21.1800 21.1800 21.1800 0
21.1800 21.1800 21.1800 21.1800 0
21.1800 21.1800 21.1800 21.1800 200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:44 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:27 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:04 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After market open · 15:33 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:21 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:46 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:43 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise