IDACORP, Inc IDA

Open calendar →

IDACORP, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last 3 months)

USD 143.51 → 148.74 · 3.6%
154.550144.780135.010 1,2 3,4 5 Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Apr 2026 — 23 Jul 2026 (Last 3 months)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
147.9300 148.9650 147.3200 148.7400 333,318
146.6500 147.1200 144.8900 145.8000 424,300
149.1300 151.2700 146.5700 147.0300 418,500
Weekend
Weekend
152.5100 153.5400 148.1900 148.7300 574,000
149.2700 151.4300 149.1100 151.1100 440,400
150.9700 151.4300 148.8300 149.3200 462,500
153.0400 153.4400 151.1400 151.5900 480,300
150.4900 152.9500 150.4900 150.9700 415,100
Weekend
Weekend
148.3900 150.8000 148.0000 150.6500 438,700
149.2000 149.9500 147.9300 148.0000 401,700
151.4800 151.6500 149.0700 149.1900 424,600
152.5600 154.4300 151.5100 151.6400 538,500
154.3000 154.9100 150.9600 151.0900 857,600
Weekend
Weekend
No trading
151.2000 154.9000 149.7300 154.5500 1,551,300
150.7200 151.7100 149.5700 150.1200 536,200
152.1800 152.7400 150.2500 151.3000 933,300
152.8000 153.2800 150.5900 152.1800 812,300
Weekend
Weekend
149.6900 152.8800 149.6900 152.8800 1,259,700
147.8500 149.7500 147.5400 149.6100 744,100
146.2600 147.5600 145.4800 147.2700 508,100
143.9300 145.4000 142.6500 145.2100 482,100
142.1400 144.1700 142.1400 142.7200 582,400
Weekend
Weekend
No trading
141.7600 143.0600 140.1700 142.3700 1,386,500
142.2500 142.9900 140.9700 141.9500 451,200
142.8300 144.4400 142.1900 143.1300 427,600
142.3200 143.6300 141.4200 142.9400 499,900
Weekend
Weekend
142.2500 144.1900 141.8100 142.9800 473,000
142.6600 143.5500 140.1600 141.5600 462,600
142.0300 142.6200 140.7300 141.6500 586,300
138.8500 141.1600 138.0000 140.3000 577,000
141.0000 141.0000 137.9500 138.0700 810,100
Weekend
Weekend
139.1900 141.9300 139.1900 141.3400 380,900
137.4900 138.8200 136.3300 138.6100 511,500
137.0500 139.0000 136.4300 136.6800 669,200
135.1300 136.9800 134.6200 136.4400 405,300
138.9500 139.2600 134.9400 135.0100 445,500
Weekend
Weekend
140.6100 141.4700 139.4800 140.2700 676,900
143.9100 144.0000 140.4600 140.5900 346,100
142.5200 144.0600 141.8600 143.7400 462,700
142.5900 144.0400 141.2500 142.6500 426,000
No trading
Weekend
Weekend
141.7900 142.4800 140.6900 142.0000 436,500
5 · 8-K After-hours · 17:21 ET 8-K ↗
140.8100 142.2300 140.0800 141.6000 826,900
142.4100 142.6600 140.7600 141.5500 904,100
140.7300 142.8500 140.0000 141.9500 927,900
140.8800 141.9100 139.3400 140.7100 405,100
Weekend
Weekend
4 · 8-K After-hours · 17:07 ET 8-K ↗ 3 · 424B5 After-hours · 17:03 ET 424B5 ↗
143.0400 143.0400 138.7800 139.9600 439,600
142.4300 143.0700 141.0200 142.4900 413,900
143.2600 143.2600 140.4600 142.3000 660,500
145.4000 145.4000 143.3400 143.7200 523,100
144.7400 146.0100 144.6400 145.4100 452,500
Weekend
Weekend
143.9300 144.6600 143.1800 144.0000 402,400
143.8200 144.1200 142.4000 143.1700 511,100
145.0200 146.1100 143.4900 144.0800 371,600
146.5500 146.9700 144.8500 145.0200 320,600
145.8500 147.5800 145.2500 146.6100 480,500
Weekend
Weekend
147.1400 149.2600 146.1000 147.0900 768,500
146.4100 148.4900 144.9400 147.7400 553,400
2 · 8-K Pre-market · 08:01 ET 8-K ↗ 1 · 10-Q Pre-market · 07:52 ET 10-Q ↗
145.0500 148.3000 143.9100 144.2500 552,100
147.1000 147.2600 144.8100 145.6200 521,200
146.3400 147.6900 145.4800 145.7500 452,500
Weekend
Weekend
148.7300 148.8500 145.5700 146.0600 439,400
144.5900 149.4100 144.5900 148.8200 495,400
145.5400 146.0300 142.2500 143.5100 698,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
3 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:52 ET Summarise