IDACORP, Inc IDA

Open calendar →

IDACORP, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last 3 years)

USD 106.01 → 148.74 · 40.3%
154.550120.74586.940 1,2 3 4,5 6 7 8,9 10 11 12 13 14,15 16,17 18,19 20,21 22 23,24 25,26 27 28 29,30 31 32,33 34,35 36,37 38 39 40 41 42 43,44 45 46 47,48 49 50 51,52 53,54 55,56 57,58 59 Jul 23Oct 23Jan 24Apr 24Jul 24Oct 24Jan 25Apr 25Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 21 Jul 2023 — 23 Jul 2026 (Last 3 years)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
147.9300 148.9650 147.3200 148.7400 333,318
146.6500 147.1200 144.8900 145.8000 424,300
149.1300 151.2700 146.5700 147.0300 418,500
Weekend
Weekend
152.5100 153.5400 148.1900 148.7300 574,000
149.2700 151.4300 149.1100 151.1100 440,400
150.9700 151.4300 148.8300 149.3200 462,500
153.0400 153.4400 151.1400 151.5900 480,300
150.4900 152.9500 150.4900 150.9700 415,100
Weekend
Weekend
148.3900 150.8000 148.0000 150.6500 438,700
149.2000 149.9500 147.9300 148.0000 401,700
151.4800 151.6500 149.0700 149.1900 424,600
152.5600 154.4300 151.5100 151.6400 538,500
154.3000 154.9100 150.9600 151.0900 857,600
Weekend
Weekend
No trading
151.2000 154.9000 149.7300 154.5500 1,551,300
150.7200 151.7100 149.5700 150.1200 536,200
152.1800 152.7400 150.2500 151.3000 933,300
152.8000 153.2800 150.5900 152.1800 812,300
Weekend
Weekend
149.6900 152.8800 149.6900 152.8800 1,259,700
147.8500 149.7500 147.5400 149.6100 744,100
146.2600 147.5600 145.4800 147.2700 508,100
143.9300 145.4000 142.6500 145.2100 482,100
142.1400 144.1700 142.1400 142.7200 582,400
Weekend
Weekend
No trading
141.7600 143.0600 140.1700 142.3700 1,386,500
142.2500 142.9900 140.9700 141.9500 451,200
142.8300 144.4400 142.1900 143.1300 427,600
142.3200 143.6300 141.4200 142.9400 499,900
Weekend
Weekend
142.2500 144.1900 141.8100 142.9800 473,000
142.6600 143.5500 140.1600 141.5600 462,600
142.0300 142.6200 140.7300 141.6500 586,300
138.8500 141.1600 138.0000 140.3000 577,000
141.0000 141.0000 137.9500 138.0700 810,100
Weekend
Weekend
139.1900 141.9300 139.1900 141.3400 380,900
137.4900 138.8200 136.3300 138.6100 511,500
137.0500 139.0000 136.4300 136.6800 669,200
135.1300 136.9800 134.6200 136.4400 405,300
138.9500 139.2600 134.9400 135.0100 445,500
Weekend
Weekend
140.6100 141.4700 139.4800 140.2700 676,900
143.9100 144.0000 140.4600 140.5900 346,100
142.5200 144.0600 141.8600 143.7400 462,700
142.5900 144.0400 141.2500 142.6500 426,000
No trading
Weekend
Weekend
141.7900 142.4800 140.6900 142.0000 436,500
59 · 8-K After-hours · 17:21 ET 8-K ↗
140.8100 142.2300 140.0800 141.6000 826,900
142.4100 142.6600 140.7600 141.5500 904,100
140.7300 142.8500 140.0000 141.9500 927,900
140.8800 141.9100 139.3400 140.7100 405,100
Weekend
Weekend
58 · 8-K After-hours · 17:07 ET 8-K ↗ 57 · 424B5 After-hours · 17:03 ET 424B5 ↗
143.0400 143.0400 138.7800 139.9600 439,600
142.4300 143.0700 141.0200 142.4900 413,900
143.2600 143.2600 140.4600 142.3000 660,500
145.4000 145.4000 143.3400 143.7200 523,100
144.7400 146.0100 144.6400 145.4100 452,500
Weekend
Weekend
143.9300 144.6600 143.1800 144.0000 402,400
143.8200 144.1200 142.4000 143.1700 511,100
145.0200 146.1100 143.4900 144.0800 371,600
146.5500 146.9700 144.8500 145.0200 320,600
145.8500 147.5800 145.2500 146.6100 480,500
Weekend
Weekend
147.1400 149.2600 146.1000 147.0900 768,500
146.4100 148.4900 144.9400 147.7400 553,400
56 · 8-K Pre-market · 08:01 ET 8-K ↗ 55 · 10-Q Pre-market · 07:52 ET 10-Q ↗
145.0500 148.3000 143.9100 144.2500 552,100
147.1000 147.2600 144.8100 145.6200 521,200
146.3400 147.6900 145.4800 145.7500 452,500
Weekend
Weekend
148.7300 148.8500 145.5700 146.0600 439,400
144.5900 149.4100 144.5900 148.8200 495,400
145.5400 146.0300 142.2500 143.5100 698,000
145.7800 145.9900 143.3700 144.5000 457,500
147.7500 148.0700 145.5700 145.7000 493,400
Weekend
Weekend
147.4400 148.4500 145.3600 147.9600 473,100
146.5000 148.8700 146.3700 148.0800 557,800
144.2200 146.7200 143.7100 146.5100 533,300
144.4700 145.6500 143.0300 145.2400 377,400
146.8100 146.8100 144.2300 144.8500 351,700
Weekend
Weekend
148.7600 149.7300 147.4400 147.5300 333,700
146.1500 148.6600 146.1500 148.4000 377,100
144.8200 146.5100 143.1300 146.3100 445,000
144.6700 145.8800 144.5800 145.0100 290,100
144.1300 145.1700 143.9400 144.6700 616,500
Weekend
Weekend
No trading
54 · DEFA14A After-hours · 16:29 ET DEFA14A ↗ 53 · DEF 14A After-hours · 16:25 ET DEF 14A ↗
143.5100 145.0000 142.6100 144.2700 431,200
142.7800 144.5000 142.1200 143.8100 543,500
142.9900 143.4500 140.6800 142.9700 1,017,400
142.0000 143.6700 141.2600 142.1200 656,400
Weekend
Weekend
140.0500 141.4900 139.0400 140.4500 452,400
138.3000 140.6600 138.2200 139.5800 453,100
139.1500 139.7400 138.0800 138.5600 491,800
136.1300 139.3700 135.3900 137.8700 387,100
136.9400 138.1800 135.6600 136.6500 313,300
Weekend
Weekend
139.8000 140.0800 135.4600 135.4800 1,388,600
139.1200 140.6800 138.6200 139.7100 301,500
141.3000 143.0600 139.7900 139.8300 339,900
144.5000 144.5000 141.4800 142.2800 282,100
143.7800 144.0000 142.4400 142.6800 252,600
Weekend
Weekend
142.8800 142.8800 141.2800 142.3900 350,100
140.5400 142.7500 140.1400 141.0000 390,600
139.9500 141.4500 139.0000 140.5700 317,500
141.8400 142.5200 140.1000 140.5800 270,700
142.1800 142.9000 140.4600 142.5900 518,900
Weekend
Weekend
140.9700 143.0300 140.1400 142.6400 438,000
142.9900 144.2300 140.8100 142.0700 352,100
143.9100 144.8000 142.3000 144.4300 283,700
141.1500 144.7400 139.4900 143.6900 429,500
143.3700 144.4900 142.7400 143.2400 430,200
Weekend
Weekend
143.9000 144.7000 142.8900 143.9700 360,300
142.9800 144.4200 142.0900 143.8500 461,200
142.9000 143.7800 140.1600 142.4000 454,100
142.9100 143.7400 141.2700 143.2600 377,100
140.4700 143.5000 139.3100 143.4500 476,300
Weekend
Weekend
139.3100 139.9500 137.3200 139.8900 374,000
144.3200 144.3200 137.6800 138.3000 646,700
52 · 8-K Pre-market · 08:27 ET 8-K ↗ 51 · 10-K Pre-market · 08:26 ET 10-K ↗
142.9200 142.9200 140.7000 141.7400 537,200
145.4500 145.9400 143.0000 143.1200 632,500
No trading
Weekend
Weekend
141.1000 145.3000 140.9800 144.2600 698,300
138.4800 142.0600 137.6100 141.3900 733,800
137.3300 138.4600 136.9800 137.7000 364,200
135.5400 137.7300 135.0600 137.1000 243,500
135.1400 135.7600 134.3100 135.2100 610,800
Weekend
Weekend
136.8500 137.2800 134.7100 135.3300 766,400
134.1200 135.6000 133.2600 135.4000 437,400
133.9900 135.3200 133.6900 134.0300 412,100
131.2800 134.5200 131.2800 133.9900 608,800
132.7900 134.1700 130.7900 131.1700 358,500
Weekend
Weekend
132.0500 132.8300 130.9900 132.7900 1,055,100
132.7500 134.0800 130.7200 132.2300 417,400
134.2700 134.3400 132.3000 132.3500 419,800
132.7500 134.6300 132.1100 134.1600 470,400
132.8000 134.5800 131.9700 132.4600 457,800
Weekend
Weekend
133.5100 133.8000 131.0800 132.1600 488,700
134.3900 134.9000 133.6000 133.7000 328,900
134.2800 134.7100 133.0200 134.0000 374,400
132.1000 134.0100 130.8300 133.0700 642,700
No trading
Weekend
Weekend
132.1900 134.8800 132.1200 134.6100 434,200
132.4300 133.6600 132.1400 132.7300 376,900
130.4100 132.5100 130.4100 132.2200 709,900
128.1400 130.1400 128.1400 130.0600 338,600
127.7400 129.2800 127.6700 128.2900 392,100
Weekend
Weekend
127.4200 128.7900 127.4200 128.1300 363,700
126.4300 128.2300 126.4300 127.4200 312,700
129.1200 129.3700 126.3400 126.4300 511,600
125.8900 129.5900 125.8300 129.1200 599,600
126.8500 127.0100 124.8100 125.8900 486,500
Weekend
Weekend
126.4100 128.3500 125.7300 127.3000 494,900
No trading
127.0000 127.9200 126.3900 126.5600 394,400
50 · 8-K Pre-market · 06:32 ET 8-K ↗
127.7700 127.9100 127.1300 127.4400 313,800
127.2600 128.3700 127.1200 127.6800 409,600
Weekend
Weekend
127.5500 127.8200 126.3400 126.9500 306,400
No trading
127.7400 127.7400 126.8400 127.7100 128,700
126.7000 127.8100 126.0000 127.2600 390,800
125.6900 126.9200 124.7500 126.5800 489,000
Weekend
Weekend
127.3200 128.4000 125.7100 125.8200 821,700
126.9700 127.8900 126.2400 127.4300 489,000
125.8500 127.0500 125.4500 126.4600 364,300
128.5000 128.5000 125.4300 126.0900 428,100
126.4800 126.5000 124.8400 126.4700 307,400
Weekend
Weekend
126.1800 126.5400 125.1400 125.8600 325,300
126.0600 127.4200 125.4600 125.8700 288,400
124.8600 126.0400 124.7700 125.7600 363,200
125.4800 126.5600 124.1200 125.0600 417,500
126.8400 126.8800 124.4400 124.7300 327,200
Weekend
Weekend
126.2700 127.5900 125.8200 126.8100 445,400
127.5100 128.7000 126.0600 126.4700 538,600
128.5600 128.5600 126.5800 128.1000 510,800
130.6800 131.6000 127.3000 128.3500 948,300
130.2900 132.0700 130.1200 130.3200 726,600
49 · 8-K Pre-market · 08:00 ET 8-K ↗
Weekend
Weekend
130.5700 132.1900 130.5700 131.7800 184,100
No trading
130.1600 131.4100 130.1600 130.8300 266,400
129.6200 130.3500 128.1900 129.5300 407,000
128.1800 129.3900 126.6000 129.0500 326,600
Weekend
Weekend
127.0600 128.8200 126.6000 127.9400 370,100
127.0600 127.5800 126.1000 126.7700 323,400
127.6600 127.6600 125.8300 126.2300 283,800
128.2500 128.6000 127.0400 127.0900 303,700
128.6400 129.5900 127.6500 127.8300 267,800
Weekend
Weekend
129.3900 129.9700 127.5400 128.2900 324,700
130.2400 130.7600 129.0900 129.1700 263,700
128.5400 130.9100 127.6900 130.6400 354,900
128.7200 129.5200 127.9100 128.7200 621,500
129.5800 130.0100 128.0000 128.8000 320,600
Weekend
Weekend
127.5200 129.6900 127.5200 129.4400 403,100
128.1100 129.4000 127.5900 127.9800 457,100
128.9800 130.1300 128.3800 128.4600 477,500
130.1000 131.1400 128.8400 129.5700 386,600
128.9500 130.0400 126.6900 129.6200 439,400
Weekend
Weekend
130.0500 130.9600 128.2000 129.0200 552,100
133.4400 134.3500 130.8300 131.1200 448,700
48 · 8-K Pre-market · 08:24 ET 8-K ↗ 47 · 10-Q Pre-market · 08:04 ET 10-Q ↗
134.5000 135.4300 132.5400 133.8000 419,100
136.2800 136.4400 134.4100 134.9500 299,100
135.8400 137.0400 134.7900 136.5500 422,000
Weekend
Weekend
46 · 8-K After-hours · 16:13 ET 8-K ↗
134.9900 136.0300 133.8500 135.0800 402,300
136.7100 136.7600 133.1100 134.2400 557,400
136.7600 136.8200 135.5700 135.9800 512,700
137.7200 137.9300 135.3500 135.7700 324,800
136.8300 138.0300 135.5900 137.7000 378,000
Weekend
Weekend
136.2200 137.0500 135.4100 135.8700 273,500
136.4900 137.1700 134.9600 135.8500 245,500
135.7500 136.7800 135.0000 136.0000 316,900
134.3800 136.0700 134.2500 135.1700 363,800
134.2000 135.7400 133.9100 133.9600 353,800
Weekend
Weekend
135.2000 135.7900 134.1700 134.4600 531,800
135.4500 135.9200 134.0900 134.5400 480,800
134.3600 135.1700 132.9000 134.7900 393,100
134.4600 134.8100 133.1900 133.7000 407,900
132.5200 134.0400 132.3700 133.7000 417,400
Weekend
Weekend
132.3600 133.1600 131.1500 132.3900 792,000
130.5900 132.6500 129.9300 131.8800 686,600
132.4100 134.3500 131.4300 131.4800 486,800
130.3000 132.3000 130.2600 132.1500 446,600
130.2000 130.7000 129.0500 130.7000 629,000
Weekend
Weekend
128.2300 129.8200 128.0500 129.7600 401,200
128.9900 129.4800 127.5400 127.6200 284,200
128.0000 128.6400 127.0800 128.4300 310,400
126.1200 128.0600 126.0500 127.7900 364,200
126.1300 126.6500 125.2900 126.2200 287,400
Weekend
Weekend
45 · 8-K After-hours · 16:31 ET 8-K ↗
125.9300 126.4600 125.4900 125.7000 888,500
124.3600 126.4800 124.1600 125.6100 263,800
125.3300 126.0400 124.9300 125.2800 336,500
125.5000 126.0900 124.5100 124.5400 428,800
125.3200 126.2100 125.3200 125.6100 248,000
Weekend
Weekend
125.7400 126.5300 125.2500 125.3600 413,500
125.1000 125.9400 124.4800 125.7300 227,200
124.1700 125.4800 122.3000 125.0600 232,200
123.3100 124.9800 123.2000 124.5200 357,200
125.0000 125.3000 123.0500 123.6100 225,400
Weekend
Weekend
125.2600 125.6300 124.6700 125.3600 231,800
125.2000 125.6500 123.7100 125.1700 439,600
124.2900 124.8400 123.8200 124.7100 450,600
124.6600 125.0900 123.8800 124.6400 366,400
No trading
Weekend
Weekend
125.7100 126.0000 124.8200 125.1000 332,300
126.4600 126.7800 124.9500 125.0800 254,800
126.7700 127.1200 126.4400 126.6500 311,500
127.2200 127.4900 126.2100 126.6700 402,600
127.4000 128.5000 126.8000 126.9600 217,700
Weekend
Weekend
127.3200 128.3900 126.9900 128.0500 291,600
126.4000 127.0900 126.0000 126.4000 211,900
127.7000 128.4000 126.1300 126.6300 614,800
124.6600 127.2200 124.6600 127.1700 314,200
125.6900 125.7700 124.3600 124.5500 325,600
Weekend
Weekend
125.4700 125.9400 124.2000 125.4200 304,500
126.7200 127.0900 125.7100 125.7300 258,300
125.4500 127.0100 125.3600 126.9000 427,100
124.1100 125.7900 123.9100 125.6400 660,400
124.7400 124.9200 124.0500 124.3400 259,800
Weekend
Weekend
125.4800 125.7200 124.4400 124.5800 272,800
125.0700 125.5500 124.3200 124.9800 243,500
125.1200 126.1500 124.1000 124.9400 328,100
125.4400 126.0000 124.8800 125.3400 339,400
124.2800 126.7000 124.2800 126.3800 353,400
Weekend
Weekend
126.3300 126.3300 123.9100 124.3400 461,500
124.1600 125.9700 123.2800 125.3300 663,300
44 · 8-K Pre-market · 08:04 ET 8-K ↗ 43 · 10-Q Pre-market · 08:02 ET 10-Q ↗
122.6100 123.8000 122.1800 122.5400 464,200
121.0500 122.6900 120.7000 122.5800 416,200
122.9300 122.9900 120.5200 120.6700 491,900
Weekend
Weekend
122.7600 123.7200 122.2900 123.2500 557,700
123.0100 123.1100 121.7600 122.7700 479,400
123.9900 125.4200 122.4200 122.7200 786,500
121.7500 123.8400 121.6700 123.4900 561,300
120.3200 121.5200 119.6800 121.2200 520,500
Weekend
Weekend
119.4200 120.7400 119.4200 120.1800 465,300
118.4200 119.8800 117.8600 118.9300 411,900
117.8900 118.9000 117.2300 118.6000 762,000
118.1800 118.6100 117.1800 117.9000 668,600
117.6400 119.2200 117.4400 118.1800 493,200
Weekend
Weekend
117.4800 118.0300 116.7500 117.5800 284,600
116.7500 118.8400 116.7500 117.9000 442,300
115.9500 117.7500 115.0600 117.4000 508,600
115.5600 116.2600 113.9900 115.7800 408,900
115.9900 116.8000 115.8400 116.3500 304,700
Weekend
Weekend
No trading
114.8000 116.3100 114.5400 115.9900 274,000
115.1300 115.5500 113.9900 115.1600 490,600
115.4900 116.2500 114.5300 115.6300 488,100
114.3100 115.5000 113.8200 115.4500 507,400
Weekend
Weekend
114.6400 115.3100 114.0100 114.4900 555,100
114.0500 114.6300 113.2100 114.4500 365,500
114.6800 114.6800 113.0600 113.5100 491,500
115.7900 116.1800 114.8700 115.0400 409,600
113.1900 115.7500 113.0600 115.6900 238,000
Weekend
Weekend
114.1000 114.5600 113.2700 113.4700 441,900
No trading
113.2400 114.0700 112.8500 113.6000 399,100
113.1200 113.3900 111.1200 113.2700 660,000
114.6600 114.8500 112.0500 112.7800 495,000
Weekend
Weekend
114.8400 115.6800 113.6800 113.9500 403,300
115.1600 115.7700 115.0000 115.6900 338,100
115.3400 116.0100 114.8900 115.1800 330,800
115.8900 116.3000 114.7500 115.1400 706,800
114.7600 116.0100 113.5900 115.6800 755,600
Weekend
Weekend
115.3300 115.6100 114.5300 115.1400 371,000
115.3500 116.1600 114.7300 114.9100 432,600
116.8000 117.8400 115.3500 115.4200 666,900
117.4500 117.9000 115.4600 116.7200 708,000
117.6200 118.7000 116.9600 117.2300 611,900
Weekend
Weekend
42 · 8-K After-hours · 17:30 ET 8-K ↗
117.7300 119.2700 117.6700 118.9500 679,400
115.2300 118.2400 115.0000 118.1800 548,900
117.1000 117.1200 115.2400 115.5600 908,500
116.6100 117.9400 116.0300 117.5600 694,200
No trading
Weekend
Weekend
115.8500 115.8500 114.1600 115.5700 432,600
116.0000 116.0000 114.3600 115.1300 398,900
117.1700 117.4900 115.7800 116.0200 404,100
117.1700 117.6200 116.7200 117.2900 491,900
115.2000 117.3300 114.9800 117.3100 462,000
Weekend
Weekend
41 · 8-K After-hours · 16:12 ET 8-K ↗
114.2600 115.6200 114.1100 115.5100 508,200
111.8400 114.3300 111.6700 114.3000 650,600
110.8500 111.1400 108.1500 111.0100 726,300
112.2000 112.9800 110.2300 111.0100 521,100
114.2200 114.4500 111.0500 112.2000 1,185,100
40 · 8-K Pre-market · 06:04 ET 8-K ↗
Weekend
Weekend
39 · 424B5 After-hours · 16:01 ET 424B5 ↗
113.7500 114.9700 113.0700 114.9700 2,427,500
38 · 424B5 After-hours · 16:10 ET 424B5 ↗
116.2100 116.2700 113.2700 113.6800 408,600
116.3000 117.8000 116.1000 116.3300 512,400
116.5000 117.1200 115.8500 116.6700 267,800
116.6200 116.9400 115.0300 116.5000 248,600
Weekend
Weekend
116.8100 118.0000 116.1800 117.5400 305,800
119.8000 120.0000 116.0100 116.3000 453,300
37 · 8-K Pre-market · 08:02 ET 8-K ↗ 36 · 10-Q Pre-market · 07:52 ET 10-Q ↗
118.2100 118.4900 115.2800 118.0900 518,600
117.0800 118.6000 117.0800 117.5600 418,700
117.0000 117.9200 115.9800 117.6500 270,200
Weekend
Weekend
117.3500 117.4600 115.4200 116.4600 271,400
115.9100 118.6600 115.3800 117.4600 308,400
117.6100 118.2000 114.7500 116.2800 425,300
117.2900 118.4700 116.6600 118.0200 332,800
119.1500 119.4400 115.7400 116.2800 279,900
Weekend
Weekend
No trading
118.2100 120.7800 117.9600 119.2900 272,300
119.8900 120.8200 117.5300 117.9800 329,000
119.6300 120.8200 119.2400 119.5100 374,500
117.9500 119.6900 117.5100 119.2800 442,000
Weekend
Weekend
115.8100 117.7100 113.9800 117.3800 314,400
114.3600 116.8900 113.5800 115.2900 300,300
111.5200 115.8000 109.3000 114.7400 582,000
115.4200 116.1600 111.9200 112.6900 500,800
112.7300 114.9900 110.1400 113.7500 686,300
Weekend
Weekend
119.9800 120.4800 113.5700 114.4000 536,100
120.0000 120.8400 118.8000 119.7200 506,600
118.5200 119.2800 117.7800 119.0800 304,200
35 · DEFA14A After-hours · 17:21 ET DEFA14A ↗ 34 · DEF 14A After-hours · 17:19 ET DEF 14A ↗
116.0000 117.5200 115.3000 117.3900 420,000
115.4100 116.4500 115.1000 116.2200 393,900
Weekend
Weekend
115.4600 115.5400 114.2800 114.9400 386,800
114.4900 114.9600 113.8300 114.5000 245,800
112.3200 114.2200 112.3200 113.5200 327,700
113.7600 113.8100 111.4100 112.0900 278,700
114.8300 115.3400 113.7600 114.1300 296,300
Weekend
Weekend
116.2700 116.8100 113.6200 114.2400 587,100
117.0500 117.3100 116.0700 116.2200 189,300
116.1800 117.0200 114.8900 116.7600 266,500
115.4800 116.5500 114.8000 115.8900 191,400
116.1200 117.0500 115.6300 115.9400 159,900
Weekend
Weekend
114.6700 116.1400 113.7900 115.9600 261,600
114.7400 115.9600 114.0900 115.0600 276,000
115.2800 115.7100 114.6200 114.6900 259,300
115.5400 116.5000 115.1200 115.7000 479,300
113.1500 115.6000 113.1500 114.9700 331,800
Weekend
Weekend
112.5200 114.4800 112.5200 113.1900 424,500
113.3000 113.4500 111.5600 112.4300 231,800
114.3200 115.1700 113.3100 113.6300 344,100
119.5800 119.5800 115.0300 115.0500 466,700
117.3400 119.5300 117.2000 119.0400 347,500
Weekend
Weekend
115.5800 118.1900 115.3000 117.9100 508,500
114.6500 115.7900 114.2200 115.0300 346,500
115.0600 116.5000 114.9200 115.3700 421,100
114.7500 115.9900 113.7300 115.7700 327,900
114.1000 115.5400 113.5000 114.3200 320,600
33 · 8-K Next filing day · accepted 21 Feb, 20:22 ET 8-K ↗ 32 · 424B5 Pre-market · 06:09 ET 424B5 ↗
Weekend
Weekend
31 · S-3ASR After-hours · 16:52 ET S-3ASR ↗
112.1700 115.1300 111.6200 114.2000 419,000
113.3100 115.0000 111.8900 112.7200 530,900
30 · 8-K Pre-market · 08:18 ET 8-K ↗ 29 · 10-K Pre-market · 08:17 ET 10-K ↗
110.9500 112.5000 110.9500 112.0500 356,400
109.7800 110.9800 109.7800 110.6000 298,100
No trading
Weekend
Weekend
111.8200 112.3100 109.5500 109.7800 219,200
28 · 8-K After-hours · 16:06 ET 8-K ↗
111.4700 112.3100 110.8500 111.5200 192,100
109.9100 111.4900 109.4600 111.4700 169,100
110.0000 111.6600 109.1000 111.3800 360,900
110.3600 110.8700 109.6200 110.3300 191,400
Weekend
Weekend
110.9400 111.6900 110.1100 110.6100 178,900
111.0200 111.3600 110.1900 111.2400 274,500
110.8600 111.2300 110.4700 110.7400 246,000
109.9700 111.2500 109.2000 110.7300 295,300
109.0200 110.7700 108.6800 110.7200 224,400
Weekend
Weekend
109.9300 110.6100 109.6600 109.9400 328,500
109.6100 110.0700 108.8000 109.9300 213,000
108.6500 109.2500 108.3100 108.4000 333,200
109.3700 109.5400 107.9500 108.6500 298,100
109.6800 109.9000 108.2400 109.3900 429,000
Weekend
Weekend
107.6400 109.3700 107.6400 109.0500 256,600
108.7100 109.1200 107.2700 108.4800 283,100
111.3400 111.3400 107.6400 107.7000 224,600
111.2600 112.6900 111.2600 111.7400 249,000
No trading
Weekend
Weekend
110.1000 110.9400 109.8800 110.3200 229,100
107.3100 110.3300 106.9300 110.1800 275,200
108.6000 108.6000 106.9100 107.4500 304,600
105.3100 107.1300 105.3100 106.9800 401,100
106.6200 107.2200 104.7400 105.5800 288,800
Weekend
Weekend
109.5500 110.2300 106.2900 106.5100 452,200
No trading
108.8100 110.4400 107.6800 110.4300 257,600
107.7800 109.3700 107.3000 109.2500 348,800
108.4200 109.0600 107.3200 107.5200 293,900
Weekend
Weekend
108.6400 109.4400 108.3000 108.9400 236,300
110.0300 110.0300 108.0000 108.4900 279,900
27 · 8-K Pre-market · 08:00 ET 8-K ↗
No trading
109.4300 110.2800 108.8400 109.2800 197,900
109.0700 109.9100 108.4300 109.4900 178,300
Weekend
Weekend
109.7600 110.2900 109.0800 109.7200 246,100
109.7900 110.4400 108.9900 110.0900 156,200
No trading
110.0700 111.0500 110.0500 110.4500 80,500
108.8100 110.4000 107.3900 110.1200 275,000
Weekend
Weekend
108.4800 109.5400 108.0900 108.7800 858,100
108.8300 110.3800 108.8300 109.0000 272,400
112.0600 112.0600 108.7300 108.7900 310,900
113.3500 113.9600 111.3800 112.1200 408,000
113.4300 114.1200 112.9500 113.4100 374,300
Weekend
Weekend
113.0200 114.1000 112.0000 113.0600 320,500
113.5600 114.5800 112.7000 113.1600 381,500
113.0000 113.7500 112.6900 112.9700 409,800
113.7000 113.7700 112.4200 112.8900 252,700
114.5300 115.0000 113.3800 113.5800 314,300
Weekend
Weekend
115.8100 116.2100 114.6500 115.1200 195,100
116.0400 116.6700 115.7900 115.9900 215,700
116.6100 116.7200 115.7300 116.1800 187,400
117.2700 117.8900 116.4700 116.4900 252,700
118.0600 118.3900 115.8800 116.8800 341,200
Weekend
Weekend
118.8900 119.2500 118.2800 118.4700 130,200
No trading
118.3400 119.5600 118.0300 118.7400 439,800
119.2800 119.2800 117.8200 117.8900 350,200
119.3600 120.4200 118.9300 118.9600 467,100
Weekend
Weekend
119.2500 120.0200 118.7800 118.9100 415,200
117.8400 119.2100 117.7700 118.8000 281,700
117.5000 118.2300 117.3600 117.9600 260,900
117.9500 117.9900 116.7800 117.7700 426,300
117.2100 118.8900 116.4300 118.5600 223,700
Weekend
Weekend
116.9800 117.6600 116.6000 117.1900 322,500
117.5600 117.8400 116.6400 116.7400 311,600
118.6800 119.6500 117.0000 117.3300 429,900
117.3700 119.2600 117.3700 118.3700 528,900
113.9800 117.2600 113.4000 117.0100 582,600
Weekend
Weekend
111.4700 114.2400 111.1700 113.8300 629,400
111.6200 112.0000 110.4400 111.2200 427,200
109.5900 112.0300 108.9800 111.4400 509,100
107.8000 109.5300 107.2000 109.5200 676,300
105.6000 107.0100 105.2200 106.9400 753,500
Weekend
Weekend
107.8000 109.4700 105.7500 105.8500 1,243,600
100.1000 104.8700 100.1000 103.4800 522,100
26 · 8-K Pre-market · 08:02 ET 8-K ↗ 25 · 10-Q Pre-market · 07:52 ET 10-Q ↗
102.4800 102.9100 101.6200 102.1600 268,000
103.0600 103.0600 101.8300 101.9400 201,800
104.1000 104.6900 103.4000 103.8200 225,400
Weekend
Weekend
105.1200 105.1200 103.4800 103.6500 168,800
104.7600 105.2500 104.3500 104.7800 222,600
103.9700 105.0300 103.8800 104.9800 269,900
103.5800 104.1400 103.0900 103.8200 245,900
104.8500 105.0000 103.5400 103.8300 258,700
Weekend
Weekend
104.0500 105.0000 103.7400 104.7700 190,800
104.1700 104.6200 103.8000 103.8300 227,300
104.0700 104.6200 103.6000 104.4700 205,900
103.2100 104.7600 102.8800 103.6700 294,800
101.3500 102.6400 101.0000 102.6000 159,800
Weekend
Weekend
99.9200 101.3200 99.9200 101.0900 153,600
100.7100 101.0800 99.8100 100.1100 178,700
100.7400 101.3700 100.3000 100.7400 195,400
101.5000 101.5600 100.7100 101.0500 275,900
101.5200 101.5600 100.7300 101.0200 232,800
Weekend
Weekend
101.0800 101.6200 100.2900 101.5700 189,100
102.6800 102.6800 101.5100 101.7500 151,600
102.8200 103.1400 102.3400 102.5000 147,700
103.0600 103.9000 102.6600 103.3900 236,500
103.3400 103.3400 102.4800 103.0900 178,600
Weekend
Weekend
102.9300 103.7300 102.6300 103.2200 178,500
102.5000 103.0000 101.8600 102.3900 228,400
103.1700 103.1700 102.1000 102.6500 237,300
102.7900 103.9200 102.5500 102.6700 270,700
102.9600 103.8200 102.5800 103.2100 312,900
Weekend
Weekend
102.7200 102.8600 101.6700 102.2200 964,500
102.5700 102.7500 101.6900 102.4400 406,800
103.4900 104.6900 103.2600 103.4300 472,100
104.6200 105.0700 103.1700 103.4900 315,900
104.1000 104.9700 103.9400 104.4900 325,400
Weekend
Weekend
103.3500 103.8600 102.7800 103.5100 363,900
103.1400 103.4400 102.5700 103.0000 220,800
103.6300 103.6300 102.3700 103.2800 192,100
103.5700 104.7000 103.5700 104.1200 176,300
103.1000 104.1800 102.9600 103.6300 196,300
Weekend
Weekend
104.7200 105.2400 103.2200 103.3000 241,600
105.1000 105.1800 104.3000 104.4800 198,900
103.2600 104.6900 103.1800 104.6200 297,800
102.0700 103.4400 101.9100 102.8200 238,500
No trading
Weekend
Weekend
101.7200 102.2200 100.7600 101.9100 277,000
101.9300 101.9300 101.0500 101.6100 257,100
100.6100 102.0100 100.6100 101.7300 296,000
101.5300 101.5300 100.1300 100.3700 341,900
102.0000 102.4100 101.1000 101.6400 402,900
Weekend
Weekend
102.7400 102.9000 101.6800 102.0000 344,500
102.7700 102.7700 101.7400 102.2200 147,700
102.6500 103.3500 102.2000 102.9300 178,300
102.7900 103.0200 102.2300 102.5800 171,100
102.2800 103.1200 101.8900 102.8600 137,700
Weekend
Weekend
102.5500 102.6900 101.7600 102.0300 245,000
101.6800 102.3200 101.3600 102.1200 320,000
101.6800 102.8400 101.5600 102.3100 224,600
101.4200 102.1300 100.7200 101.9500 396,000
101.5600 101.8600 100.4700 101.1300 177,000
Weekend
Weekend
101.7300 101.8500 100.0600 101.6500 341,600
100.6000 101.8300 100.3300 101.3900 515,200
101.2200 102.1300 100.3500 100.8900 341,500
101.0400 102.1700 100.7100 101.2200 386,900
103.4900 103.5100 99.7500 100.6900 439,400
Weekend
Weekend
102.2400 104.4300 101.2900 104.1300 614,200
99.9700 102.9900 98.1900 102.3100 584,700
24 · 8-K Pre-market · 08:01 ET 8-K ↗ 23 · 10-Q Pre-market · 07:59 ET 10-Q ↗
98.7000 99.4600 97.7300 97.7500 356,200
97.5000 98.9200 97.2000 98.5800 261,000
97.7500 97.8800 97.2200 97.6300 218,300
Weekend
Weekend
97.9100 97.9600 96.8700 97.5000 251,900
96.9900 98.2800 96.9000 97.2500 631,200
95.5600 97.0900 95.2800 96.4400 292,700
94.9100 95.3000 94.5100 94.8600 398,200
94.5200 95.7000 94.3600 95.4000 437,500
Weekend
Weekend
95.1500 95.1500 93.5700 94.3400 404,600
94.9000 95.8400 94.5700 94.7000 199,800
94.8600 96.7900 94.8600 95.2700 407,100
94.2200 94.9000 93.3700 94.7600 421,200
94.0100 94.1400 93.1600 93.4700 239,200
Weekend
Weekend
95.0800 95.7700 94.8100 94.8300 282,900
93.8400 95.5600 93.8400 94.9500 147,300
92.5700 93.1500 92.1200 93.1500 139,100
91.7900 92.8500 91.7900 92.3200 136,700
92.2600 92.6200 91.7700 92.0200 204,800
Weekend
Weekend
92.3900 92.6100 91.7800 92.2300 393,500
No trading
92.2700 93.3200 92.1900 92.3100 104,800
92.5400 92.9400 91.6600 92.2500 156,800
93.6300 93.8000 91.9900 92.2200 174,000
Weekend
Weekend
93.0200 93.3100 92.3400 93.1500 410,400
92.2800 92.7300 91.8000 92.6800 228,800
90.9000 92.1100 90.6700 92.0800 272,600
92.4500 92.4500 91.2100 91.4100 305,700
92.6900 93.1600 92.1900 92.4500 298,000
Weekend
Weekend
91.8100 92.5800 91.5100 92.4400 717,600
91.1900 91.8400 90.8400 91.4200 182,300
No trading
91.0000 91.8100 90.8200 91.0800 231,200
90.8900 91.7600 90.6400 91.1600 233,500
Weekend
Weekend
91.3100 91.6300 90.7400 91.3500 392,800
92.1300 92.2000 90.9300 91.7000 237,300
93.9400 93.9400 91.8200 92.0200 442,200
91.3300 93.4900 91.1800 92.7300 1,388,100
91.4300 92.7800 91.0600 91.9800 373,000
Weekend
Weekend
91.9100 92.5900 91.5400 91.7300 186,000
93.2400 93.7200 92.5700 92.7900 433,800
94.7800 94.7800 93.3800 93.4100 186,400
94.3400 95.1300 93.8900 95.0100 188,500
95.2700 95.8000 94.6800 94.7000 432,800
Weekend
Weekend
22 · 8-K After-hours · 17:29 ET 8-K ↗
93.6800 95.6500 93.6800 95.4700 359,100
92.9700 93.4200 92.4400 93.0900 266,800
93.0400 93.3100 92.1800 92.4900 199,900
95.6100 96.2100 93.5900 93.6700 499,300
No trading
Weekend
Weekend
95.1800 95.7800 94.7600 95.6100 326,800
96.8300 97.2200 94.7800 94.9300 418,900
97.0300 97.8400 96.7800 97.1200 217,600
98.0200 98.6800 97.2900 97.4700 188,500
21 · 424B5 After-hours · 17:05 ET 424B5 ↗ 20 · 8-K After-hours · 17:18 ET 8-K ↗
98.3500 98.5200 98.0000 98.2600 261,100
Weekend
Weekend
99.0400 99.0400 98.1100 98.4700 308,800
98.1600 99.2100 98.0500 98.9600 242,800
98.4900 98.9100 98.0600 98.1000 537,900
98.8700 98.8700 97.4200 97.6800 975,600
98.0000 98.6100 97.4800 98.1200 219,300
Weekend
Weekend
98.0500 98.3500 97.5000 97.8100 412,700
96.6500 97.9400 96.6500 97.7400 381,800
96.8100 97.4300 96.4700 96.8200 539,000
96.7200 97.2500 96.1300 96.7400 379,400
96.6000 96.7400 95.6600 96.1300 260,100
Weekend
Weekend
95.5500 96.2700 94.2100 96.2000 480,800
96.2700 97.7400 95.2800 95.3500 398,900
19 · 8-K Pre-market · 08:15 ET 8-K ↗ 18 · 10-Q Pre-market · 08:09 ET 10-Q ↗
94.6700 96.5800 94.5000 95.9700 273,100
94.3800 95.2900 94.0500 94.7800 204,900
94.9800 95.8800 94.6600 94.8900 386,500
Weekend
Weekend
94.5800 95.3600 94.4600 94.6000 434,500
94.1400 95.1600 94.0900 94.6700 436,100
93.3500 94.6000 92.9400 94.3200 296,100
94.1900 95.0700 94.0400 94.1100 208,100
93.7500 94.6400 93.2500 94.3400 178,900
Weekend
Weekend
92.7800 94.0600 92.1500 93.9000 249,400
90.6600 92.4700 90.2300 92.2800 280,400
89.6100 90.5200 89.6100 90.3700 240,600
89.9600 89.9600 88.7000 89.1500 258,400
90.5000 90.8800 89.5700 90.2400 561,400
Weekend
Weekend
91.6700 92.0000 89.9500 90.2200 318,900
91.7200 91.8400 90.4300 91.6600 565,100
91.8200 92.4100 90.4600 91.0600 257,300
93.4800 94.0700 93.2500 93.6700 510,700
91.5400 93.1900 91.3200 93.1900 442,800
Weekend
Weekend
91.4800 91.6400 90.4400 91.2700 291,700
92.1500 92.1500 91.1400 91.9800 339,000
92.2700 92.2700 91.3200 91.4400 561,600
92.0200 92.9400 92.0200 92.3800 273,000
17 · DEFA14A Pre-market · 08:32 ET DEFA14A ↗ 16 · DEF 14A Pre-market · 08:31 ET DEF 14A ↗
92.7100 92.8900 91.6700 92.0900 473,100
Weekend
Weekend
No trading
92.5000 93.2000 92.1200 92.8900 258,400
91.0800 92.4600 91.0800 92.4400 684,100
90.7100 90.7400 90.0800 90.4800 320,800
90.2700 90.7300 89.7900 90.7100 381,200
Weekend
Weekend
90.6000 90.6000 89.7600 89.9200 298,000
90.8200 90.9900 89.7900 89.8400 209,700
90.3500 91.2800 89.6700 90.3700 457,400
91.2400 91.9500 90.3000 90.5000 496,600
90.8000 91.5300 90.5600 91.0000 588,300
Weekend
Weekend
89.6700 91.2000 89.6700 90.8000 978,100
90.0400 90.3600 89.1400 89.9200 500,000
91.2000 91.9300 90.3400 90.5700 641,900
90.6100 91.3400 90.3400 91.2600 688,500
89.4900 91.2400 89.4900 91.1700 351,200
Weekend
Weekend
89.1400 89.9000 88.6700 89.3500 268,600
89.2000 89.3800 88.6800 88.9500 472,000
88.0800 88.8400 87.5100 88.3000 655,000
88.8100 89.2800 86.9400 87.4100 382,100
86.6400 88.6600 86.6400 88.5800 406,400
Weekend
Weekend
88.1300 88.1300 86.4700 87.0500 606,400
89.0500 89.2100 87.7400 88.1100 453,400
88.9600 89.5700 88.4500 88.4600 257,500
89.0000 89.4000 88.6000 89.3100 244,600
89.3400 89.5100 87.9800 88.5600 552,900
Weekend
Weekend
89.7400 90.1100 89.1100 89.7500 328,700
90.1300 90.1600 88.9100 89.4000 466,800
89.5200 90.7500 88.8200 90.7300 418,700
88.5900 89.8400 88.0900 88.9900 577,400
No trading
Weekend
Weekend
88.7800 89.2500 87.7400 88.6700 344,500
87.3400 88.9900 87.1300 88.9300 506,500
15 · 8-K Pre-market · 08:18 ET 8-K ↗ 14 · 10-K Pre-market · 08:02 ET 10-K ↗
86.8200 87.6200 86.4300 87.0600 548,800
88.6100 89.3200 86.5100 86.9400 400,300
89.7500 90.5700 89.4200 89.6600 262,800
Weekend
Weekend
88.3500 90.0400 88.3500 89.5600 266,600
89.1700 89.2300 88.0800 88.4000 434,600
90.0900 90.0900 89.2200 89.5200 212,800
89.5500 90.1100 89.5200 89.8600 272,700
91.1400 91.2000 89.7600 89.7600 166,400
Weekend
Weekend
92.2600 93.1500 91.3800 92.1700 150,400
92.2700 94.5500 91.4100 94.4500 219,500
94.1700 94.3600 92.4000 92.5800 263,100
94.5200 94.5200 93.3400 93.5100 243,500
92.7800 94.4800 92.5000 94.4400 341,400
Weekend
Weekend
93.3200 93.3200 92.4400 92.5700 265,400
92.8000 93.0600 91.8200 92.8300 433,800
93.9400 94.1000 91.7200 91.7700 491,200
93.3200 93.4600 92.6400 93.2000 517,600
91.8900 93.1600 91.8900 93.0600 686,500
Weekend
Weekend
92.5500 92.7400 91.5800 92.5000 246,300
93.1800 93.1800 91.8500 92.1300 219,600
93.4600 94.5100 92.7200 93.5000 253,500
95.7400 96.3500 94.1500 94.1600 211,500
No trading
Weekend
Weekend
95.8100 95.8500 95.0300 95.7400 247,600
96.7300 96.8000 94.3000 94.8600 343,200
98.0700 98.1800 97.2200 97.2700 236,800
98.0800 98.2300 97.2900 98.1500 293,900
98.7300 98.8900 97.7000 98.4200 313,700
Weekend
Weekend
97.9600 99.7500 97.5200 98.9200 358,200
98.9300 99.3800 98.3400 98.4200 240,000
99.5000 99.6000 98.2700 98.9800 320,700
97.9400 99.6500 97.9400 99.1900 312,900
No trading
Weekend
Weekend
97.9300 98.3900 97.5400 98.3200 192,500
13 · 8-K After-hours · 17:28 ET 8-K ↗
97.2000 98.6400 97.2000 98.3900 225,100
98.0100 98.0500 97.2900 97.5200 202,200
97.4600 98.4400 97.4600 98.0000 202,000
No trading
Weekend
Weekend
97.6200 98.4800 97.0100 97.5200 206,200
96.7500 97.8600 96.4700 96.9400 184,700
98.4400 98.6100 96.7000 96.7500 270,600
98.4200 98.9600 98.1500 98.5800 250,600
97.7400 98.0900 97.1700 98.0400 339,200
Weekend
Weekend
12 · 8-K After-hours · 16:52 ET 8-K ↗
98.3900 98.7700 96.7700 97.3400 659,600
101.8700 102.2900 98.4700 98.9700 681,500
98.2300 101.7000 97.6000 101.5300 251,300
99.5400 99.5400 98.0700 98.2300 221,000
11 · 8-K After-hours · 16:07 ET 8-K ↗
99.4100 99.4100 98.7000 99.3700 269,200
Weekend
Weekend
100.2100 100.4800 98.7900 99.6600 371,300
100.3200 101.0000 99.7500 100.4100 276,400
98.9900 100.5300 98.5200 100.4400 270,400
98.4500 98.7200 97.6100 98.3900 279,500
98.0000 99.3200 97.9200 98.5400 280,600
Weekend
Weekend
96.6700 98.4900 96.6700 98.4800 278,000
95.7800 96.5900 95.0300 96.5000 254,500
96.6400 97.1500 95.1500 95.5700 236,300
97.4700 98.3100 96.6300 96.7500 228,900
97.5700 97.5700 96.2300 97.3800 376,600
Weekend
Weekend
96.8800 97.4000 96.5300 97.2600 110,100
No trading
10 · 8-K After-hours · 16:05 ET 8-K ↗
97.5400 97.5400 96.4900 97.0100 183,400
96.9800 97.3100 96.0500 97.0300 153,200
97.1500 97.1500 96.0400 96.9100 213,400
Weekend
Weekend
99.3700 99.3700 97.3800 97.4700 269,300
98.8200 99.0300 97.9900 98.9000 303,200
97.5900 98.8700 97.4800 98.0900 272,500
96.4800 98.0900 95.8900 98.0000 310,700
94.2200 94.4800 93.2300 94.4300 445,600
Weekend
Weekend
94.8400 94.8400 93.6500 94.2200 449,500
9 · 424B5 After-hours · 16:29 ET 424B5 ↗ 8 · 8-K After-hours · 17:27 ET 8-K ↗
95.3600 95.9300 94.0800 94.6400 556,100
93.9800 95.3300 93.3000 95.0200 1,722,900
7 · 424B5 After-hours · 16:46 ET 424B5 ↗
97.9800 97.9800 96.5600 96.6800 168,200
100.3000 101.0000 98.1000 98.2100 220,800
Weekend
Weekend
6 · S-3ASR After-hours · 16:53 ET S-3ASR ↗
100.6300 101.4200 98.4800 100.7400 273,900
97.1000 100.2800 96.4500 99.4000 359,100
5 · 8-K Pre-market · 08:10 ET 8-K ↗ 4 · 10-Q Pre-market · 08:09 ET 10-Q ↗
94.9200 96.9100 93.8700 96.5400 241,800
94.0700 94.9200 93.2700 94.7100 362,000
94.6100 96.0500 93.7000 94.3000 297,400
Weekend
Weekend
3 · 8-K After-hours · 16:06 ET 8-K ↗
96.2100 96.2700 93.2500 93.9900 505,800
95.5400 97.3000 95.5400 96.1600 282,000
94.6900 95.6900 94.3200 95.5400 209,500
94.4800 95.1800 93.8200 95.0500 247,500
94.0100 94.8100 93.3000 93.4800 262,800
Weekend
Weekend
95.8200 96.5200 94.9000 94.9900 239,800
95.7000 96.4100 95.2600 95.3600 242,300
96.4800 96.7600 95.4900 96.2000 256,100
95.8300 97.0300 95.2800 96.4900 568,800
97.2700 97.5400 96.2400 96.4500 355,200
Weekend
Weekend
97.5000 98.0400 96.5800 96.8500 214,200
97.6000 97.9200 95.8300 96.7200 204,900
97.1700 98.4500 96.6000 98.1400 281,400
96.4900 97.1600 96.2000 96.8600 281,000
95.4300 96.6400 95.4300 96.2800 344,400
Weekend
Weekend
93.5600 95.7400 92.2300 95.4200 356,600
93.3700 94.7600 92.8000 94.4000 374,600
91.5800 93.4200 91.0900 93.3700 483,900
88.8000 91.6800 88.1000 91.5800 644,300
93.2500 93.2500 89.0600 89.5200 572,900
Weekend
Weekend
94.9100 95.3700 93.3000 93.6500 392,400
94.8600 95.1900 93.5300 94.0600 489,600
95.2000 95.6500 94.1200 94.4400 377,900
97.4700 97.4700 95.4300 95.5300 398,500
96.5500 97.6600 96.2800 97.5900 325,900
Weekend
Weekend
95.8600 97.1000 95.3200 96.9100 492,200
97.1500 97.3100 96.3800 96.3900 247,700
97.9600 98.3600 97.2800 97.6200 261,300
98.3800 98.9400 97.6300 97.6700 327,700
98.7300 99.1300 97.8600 98.4800 314,400
Weekend
Weekend
98.6400 99.3700 98.2000 98.5600 887,200
97.4100 98.6600 97.4100 98.6200 254,100
95.9400 97.2800 95.8200 96.8000 225,000
95.8100 95.9100 94.9300 95.8400 202,700
95.2800 96.3000 95.2800 95.6700 222,200
Weekend
Weekend
95.0800 95.4200 94.6600 95.2800 209,100
95.2900 95.8600 94.7000 94.8700 294,500
94.5500 95.3700 93.9600 95.0000 384,900
95.6700 95.7500 93.5400 94.3400 406,400
No trading
Weekend
Weekend
96.2000 96.7000 95.3700 96.2200 326,000
96.5200 96.7200 95.8300 95.8400 302,900
96.0300 96.6800 95.6800 96.4700 244,400
96.2400 96.4600 95.3300 96.3600 236,100
95.8400 96.9000 95.8000 95.9700 235,800
Weekend
Weekend
95.3900 96.2200 95.1300 95.7600 278,700
93.7400 95.4300 93.7400 94.9600 380,200
94.5300 94.7500 93.6600 94.2500 361,500
93.1100 94.1500 92.9000 93.9900 155,900
94.0000 94.2900 92.4000 93.1700 165,200
Weekend
Weekend
94.8100 95.0400 94.0800 94.4300 318,000
94.8300 95.4300 94.2200 94.2500 184,900
95.1700 95.7800 94.5900 95.1200 118,000
95.9300 96.1300 94.6400 94.7200 182,900
97.8000 97.8000 95.8000 96.4300 210,900
Weekend
Weekend
97.6600 97.9500 97.1200 97.7900 153,500
97.7500 98.6200 96.9600 97.2200 137,900
98.3900 99.0700 97.1600 97.7500 383,000
99.4300 99.4300 97.9000 98.7500 177,100
99.3100 99.5300 98.4900 98.9700 165,400
Weekend
Weekend
100.2800 101.3500 98.1700 98.6100 201,500
102.0500 102.0500 99.4200 100.5300 239,900
2 · 8-K Pre-market · 08:09 ET 8-K ↗ 1 · 10-Q Pre-market · 08:00 ET 10-Q ↗
101.2200 102.6700 101.0300 101.8800 159,300
102.2800 102.8700 101.4200 101.4700 157,300
103.0700 103.2500 102.0900 102.8200 345,400
Weekend
Weekend
101.6000 102.5300 100.7600 102.4600 489,000
104.3200 104.8000 101.0900 101.4900 360,300
104.9400 106.3300 104.4100 104.8600 177,900
105.4900 105.9900 104.9900 105.0600 169,100
106.0700 106.3300 104.8800 105.8200 155,600
Weekend
Weekend
105.3900 106.0700 104.7700 106.0100 182,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

59 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
58 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
57 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
56 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
55 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:52 ET Summarise
54 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
53 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
52 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:27 ET Summarise
51 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:26 ET Summarise
50 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
49 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
48 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:24 ET Summarise
47 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
46 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
45 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
44 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
43 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
42 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
41 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
40 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
39 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
38 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
37 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
36 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:52 ET Summarise
35 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
34 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
33 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 21 Feb, 20:22 ET Summarise
32 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
31 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:18 ET Summarise
29 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:17 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
25 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:52 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
23 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:59 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
21 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:09 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:18 ET Summarise
14 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
7 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
6 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:09 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:09 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise