International Flavors & Fragrances, Inc IFF

Open calendar →

International Flavors & Fragrances, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last 3 years)

USD 84.00 → 77.20 · -8.1%
106.07082.81059.550 1 2 3 4 5 6 7 8 9 10 11 12 13,14,15 16,17,18 19 20 21,22 23,24 25 26 27 28 29 30 31,32 33,34,35 36 37 38 39,40 41 42 43,44,45 46 47 48,49 50 51,52 53 54 Jul 23Oct 23Jan 24Apr 24Jul 24Oct 24Jan 25Apr 25Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 21 Jul 2023 — 23 Jul 2026 (Last 3 years)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
76.9700 77.3600 76.3600 77.2000 914,465
77.1700 77.5400 76.1200 76.2600 1,302,200
78.1900 78.5900 76.7100 77.2700 1,184,700
Weekend
Weekend
77.7200 80.1400 77.5400 78.2000 1,677,100
74.9800 77.6400 74.9400 77.6000 1,134,100
74.8600 75.8900 74.4800 75.3100 1,331,800
75.9900 76.5700 74.6100 74.6700 1,901,800
77.2900 77.8100 74.7500 75.1000 2,270,000
Weekend
Weekend
79.1300 79.6300 77.0300 77.5300 1,476,100
78.4000 79.0500 78.1700 78.5300 1,746,700
80.0000 80.0000 77.1500 78.9400 3,463,400
83.4700 83.8200 81.6400 81.8300 1,856,500
83.3400 83.5300 81.6900 82.7700 2,183,300
Weekend
Weekend
No trading
81.9700 83.8300 81.3700 83.8300 2,179,800
79.2400 81.6200 78.9500 81.1500 2,236,100
76.6600 79.2500 75.4900 79.2200 2,946,600
76.2300 76.5600 75.0700 76.5000 2,234,400
Weekend
Weekend
74.3700 76.3700 74.0900 76.3500 2,280,000
75.8900 77.0700 74.7100 75.0800 1,913,700
76.0100 77.1500 75.5800 75.8300 1,911,900
54 · 8-K After-hours · 16:39 ET 8-K ↗
75.5700 76.2200 74.3200 74.7100 1,848,100
76.2500 76.9600 75.5800 75.9500 1,526,800
Weekend
Weekend
No trading
76.3000 77.5800 76.2800 76.7200 3,415,300
77.6100 78.4100 75.3800 76.0500 1,428,800
78.5200 78.8900 77.4300 77.8500 1,378,100
79.7000 80.4600 78.1800 78.3600 1,580,500
Weekend
Weekend
78.6300 78.9300 77.6300 78.2700 1,816,600
74.7100 77.7300 74.7100 77.5100 1,970,900
75.6300 76.2600 74.2100 74.2300 2,187,700
74.9700 76.1800 74.1800 75.7800 2,042,400
72.6600 73.0900 72.2100 72.6000 1,289,100
Weekend
Weekend
72.9700 74.4400 72.5000 73.0100 1,740,100
74.1900 75.2700 72.7000 73.2300 2,523,400
74.2200 75.6500 73.3800 73.5600 2,659,100
73.7200 74.9500 72.6100 73.2400 1,889,800
73.9600 75.2800 72.5000 74.2600 2,376,300
53 · 8-K Pre-market · 09:00 ET 8-K ↗
Weekend
Weekend
80.4000 81.1700 75.7900 76.0500 5,549,600
76.4800 78.4400 76.1000 78.0300 2,014,600
76.7500 79.3300 76.5800 77.0000 2,587,500
75.8800 76.9000 75.5000 75.8700 1,392,200
No trading
Weekend
Weekend
76.0400 76.5200 74.6000 75.2800 1,298,300
73.8500 75.6200 72.6600 75.2500 1,894,500
71.6700 75.0600 71.3000 74.4300 2,651,500
71.8600 72.8600 71.5200 71.9900 2,454,100
72.7600 75.1300 72.7200 73.7000 1,580,700
Weekend
Weekend
75.2900 75.3000 72.9400 73.1000 1,721,600
77.6900 77.8400 76.0700 76.0900 1,606,600
78.0900 78.6400 76.8200 77.4800 1,769,500
78.5400 79.1700 77.0700 78.4700 1,337,900
81.0400 81.8000 78.2100 78.7500 1,833,700
Weekend
Weekend
78.4900 81.3200 77.8100 81.0500 2,276,100
82.8900 83.7500 77.7700 78.2600 3,185,000
80.7900 83.8900 78.1200 82.9300 4,872,600
52 · 10-Q After-hours · 16:24 ET 10-Q ↗ 51 · 8-K After-hours · 16:17 ET 8-K ↗
70.1700 71.6200 70.0800 70.7700 2,022,400
50 · 8-K After-hours · 17:06 ET 8-K ↗
70.2700 71.0800 69.9800 70.0900 1,743,200
Weekend
Weekend
70.8000 71.2200 69.9800 70.8100 1,447,400
69.3400 70.3500 68.8500 70.2000 1,461,500
70.2200 70.8600 68.7800 68.8900 1,403,600
71.5100 72.0000 69.6500 70.7700 1,550,000
71.2200 71.9300 70.8000 70.9900 1,147,000
Weekend
Weekend
70.5300 71.2800 70.3100 71.1400 996,400
71.1900 71.9400 70.1900 70.9400 903,700
72.9400 72.9400 70.7300 71.1700 975,400
74.4000 75.0700 72.1300 72.4200 1,179,400
75.2100 75.4000 74.1000 74.4400 1,431,300
Weekend
Weekend
72.1800 76.1900 72.1800 75.8800 2,833,700
71.9300 72.4100 71.3500 72.0600 1,576,800
72.6400 72.6400 71.0700 71.5300 1,382,500
71.5000 72.6800 71.0700 72.5900 1,192,300
71.9700 72.3300 70.5500 71.7000 1,391,300
Weekend
Weekend
73.6400 74.0700 72.2600 72.5200 1,262,300
72.8200 73.7500 72.0300 73.1300 1,386,200
72.1200 74.0500 71.7700 73.7700 2,487,600
71.5500 71.7700 68.3400 69.9800 1,510,900
71.8400 72.1700 71.0200 71.8300 768,400
Weekend
Weekend
No trading
72.0300 72.9200 71.3000 72.4300 1,232,200
72.1700 73.7900 72.0300 72.5700 1,517,700
71.4700 73.0000 70.9900 72.5500 1,610,700
71.5000 72.8700 70.5900 70.9600 1,494,400
Weekend
Weekend
70.9300 71.2900 70.4400 71.0100 2,033,000
70.2200 71.8200 70.2200 71.1500 1,340,900
68.7800 71.0000 67.9900 70.7100 2,000,300
66.9100 69.2200 66.6000 67.9000 1,401,300
68.1100 69.3500 67.8000 68.1300 1,849,800
Weekend
Weekend
68.4200 68.5600 66.1900 66.6200 2,941,900
67.9000 68.1400 65.4900 68.1300 2,366,400
70.6800 71.2400 68.0800 68.3100 1,442,800
49 · DEFA14A Pre-market · 08:01 ET DEFA14A ↗ 48 · DEF 14A Pre-market · 08:00 ET DEF 14A ↗
72.3100 72.9100 71.0300 71.2800 1,629,500
70.3500 70.9400 69.5100 70.0900 1,409,500
Weekend
Weekend
71.0100 71.4800 69.3900 69.6100 1,690,600
68.5600 70.6100 68.5500 70.0100 2,296,600
72.4300 73.3500 68.4700 68.7200 3,103,600
72.9800 74.3000 72.3300 72.8500 1,857,200
72.7300 73.4900 71.2100 73.1600 1,692,400
Weekend
Weekend
75.0700 75.0700 72.9300 73.7700 1,910,500
77.5700 79.0700 74.9900 75.3800 2,735,000
79.2700 79.6500 77.5400 78.1900 1,287,600
79.0400 79.7200 77.5600 79.1600 1,977,400
81.8600 82.0900 79.3600 80.7500 1,678,700
Weekend
Weekend
47 · 10-K After-hours · 17:16 ET 10-K ↗
80.7500 82.3100 80.0400 82.2300 1,406,300
80.3300 80.9400 79.7000 80.9400 1,318,600
81.9400 81.9900 79.1600 79.8800 1,666,900
82.5900 83.7500 82.0700 82.1100 1,205,000
81.0700 82.3600 79.8400 82.2400 1,583,500
Weekend
Weekend
81.7700 82.4600 80.2900 81.3900 1,714,900
82.7700 83.0200 79.7400 81.6200 2,184,600
82.6300 83.3200 81.6200 82.9600 1,450,900
84.0000 84.4500 82.0400 82.7400 1,652,300
No trading
Weekend
Weekend
82.5000 83.1500 80.8400 83.0000 4,068,500
78.8800 84.0000 77.4100 81.5000 4,172,500
46 · 8-K After-hours · 16:24 ET 8-K ↗
76.2200 77.6200 76.2200 76.9700 2,306,500
75.5000 76.7900 74.4700 76.7600 1,804,700
74.9700 75.2600 73.7000 75.1800 1,265,300
Weekend
Weekend
73.5900 75.0100 73.3600 74.8200 1,333,600
73.9200 74.0600 72.4900 73.4300 1,506,800
71.3200 74.6800 71.3200 74.2900 2,130,400
69.3600 71.3200 69.3600 70.3800 1,866,800
69.6400 70.1700 68.9300 69.7500 1,905,800
Weekend
Weekend
69.2200 69.8500 68.6900 69.8100 1,672,200
71.2600 71.6200 68.3700 69.6000 2,581,900
73.5600 73.7900 71.5600 72.1600 1,444,200
73.8900 74.4500 72.5800 73.2100 1,634,800
73.5900 74.3700 73.3200 74.0300 1,463,600
Weekend
Weekend
72.1600 73.2800 71.9000 73.2300 1,461,500
71.5100 73.1200 71.3000 72.1600 1,960,200
71.5000 72.5700 71.1800 71.3000 1,806,700
70.9400 71.5000 69.9600 70.8600 1,695,800
No trading
Weekend
Weekend
70.5000 71.8800 70.4000 71.6800 2,073,800
70.2100 71.0500 69.3200 70.8300 1,164,700
69.8600 70.7200 69.6800 70.1800 1,667,000
69.2500 70.0300 68.6000 69.6100 1,157,700
69.4200 69.7500 68.6300 68.9600 1,357,900
Weekend
Weekend
68.9800 69.2300 68.0200 69.1000 1,376,400
66.6700 69.0600 66.5500 68.5800 1,577,500
68.9200 69.4200 67.2000 67.3000 1,703,900
66.5100 68.9000 66.2000 68.8700 1,608,400
67.2900 68.4100 66.8400 66.9600 1,925,600
Weekend
Weekend
67.5300 68.5800 66.8800 68.0300 1,616,100
No trading
67.6100 67.9000 67.2900 67.3900 1,182,700
67.6400 68.2400 67.3200 67.9300 1,300,000
67.3100 67.8900 67.0200 67.7600 1,102,100
Weekend
Weekend
66.8100 67.5200 66.6000 67.4700 1,019,300
No trading
66.3700 66.9800 66.1500 66.9200 529,200
67.0000 67.0000 66.1700 66.3700 1,697,600
65.8200 67.0500 65.7500 66.5700 1,883,100
Weekend
Weekend
64.8100 66.1700 64.4000 65.7700 6,198,800
65.7200 66.5200 65.0700 65.4100 2,421,800
64.3700 66.2800 64.2600 65.6200 2,102,500
64.1600 64.9900 63.9600 64.5800 2,525,900
63.6900 64.2800 62.9000 64.1700 2,724,800
Weekend
Weekend
63.4800 63.5600 62.6900 63.2600 3,276,100
63.5000 64.0400 62.0600 63.2500 4,578,700
64.7700 65.5200 64.3400 65.3900 2,909,900
65.3300 66.0700 64.2400 64.5400 1,796,000
66.9800 67.1100 65.3400 65.3600 1,663,900
Weekend
Weekend
66.4700 67.9500 66.3000 67.1800 2,046,900
67.5400 67.7000 66.0400 66.4900 1,807,700
68.7300 69.1000 67.0700 67.1200 1,960,100
69.4100 69.5000 67.8900 68.5400 1,829,400
69.2800 69.9800 69.1000 69.2700 1,356,100
Weekend
Weekend
69.7300 70.1000 69.4300 69.4800 877,200
No trading
68.7400 70.0100 68.6500 69.7800 1,351,800
68.1300 70.1100 67.6800 69.2000 3,375,000
67.2100 68.1600 66.8100 67.4500 3,210,600
Weekend
Weekend
64.9500 68.0700 64.7900 67.4500 2,440,000
65.3600 65.6800 64.0000 64.5600 2,668,700
65.9100 66.3300 64.9700 65.1300 1,907,100
65.0500 66.0900 64.9100 66.0000 2,272,400
65.6100 66.3700 65.1100 65.1300 2,618,900
Weekend
Weekend
66.7300 67.5900 65.3700 65.8800 2,221,000
65.3200 67.7500 65.0400 67.4300 3,638,900
65.1300 66.0500 65.1300 65.4100 2,210,500
63.1900 65.3200 63.1900 65.3100 2,195,900
62.1800 63.4600 61.7300 62.7800 2,207,100
Weekend
Weekend
63.1600 63.3900 61.7900 62.0000 3,193,300
64.3200 64.5900 62.6900 62.8500 2,243,600
62.7200 65.8800 62.7200 64.0000 4,274,800
45 · 8-K After-hours · 16:06 ET 8-K ↗ 44 · 10-Q After-hours · 16:36 ET 10-Q ↗ 43 · 8-K After-hours · 16:21 ET 8-K ↗
61.8800 62.2800 61.3000 61.4900 2,875,200
62.4100 62.8300 61.6500 62.0800 4,115,900
Weekend
Weekend
62.5700 63.2500 62.2800 62.9700 2,487,300
63.0200 63.9600 62.5000 63.1300 2,785,000
64.4600 64.7000 63.0500 63.2800 2,377,300
65.0400 65.4900 64.4800 64.8800 2,062,600
65.9100 66.2900 65.0400 65.2900 1,846,400
Weekend
Weekend
66.2700 66.4900 65.5000 65.9100 1,828,900
64.9700 66.0000 64.9400 65.7700 2,072,400
42 · 8-K After-hours · 16:15 ET 8-K ↗
65.2800 65.7600 64.7900 64.8200 2,281,200
64.6500 65.3100 64.0100 65.0100 1,660,200
64.0300 64.7900 63.9100 64.6400 1,764,600
Weekend
Weekend
62.7800 63.9000 62.6000 63.7500 2,751,000
62.2800 63.1900 62.1300 62.6000 1,983,000
61.8600 62.8300 61.5700 61.9300 1,482,400
60.0000 61.7100 59.7500 61.6700 1,596,500
59.7700 60.4900 59.5000 60.1000 1,385,000
Weekend
Weekend
60.3900 60.5900 59.1400 59.5500 4,215,400
61.6100 61.7800 59.9100 60.1500 1,410,800
61.4900 61.6500 60.7000 61.3000 1,783,800
61.8500 62.1500 60.9800 61.0200 2,988,700
62.0500 62.3800 61.4700 61.5000 1,674,100
Weekend
Weekend
61.3500 62.4500 61.3500 62.1800 1,542,000
60.8700 62.0100 60.7700 61.5100 1,685,200
61.3200 61.7200 60.4000 60.9600 2,569,500
60.8800 61.7900 60.4000 61.5400 2,293,800
60.7300 61.1200 59.8900 60.9600 2,386,800
Weekend
Weekend
60.5600 60.9900 60.3500 60.7200 1,821,600
62.3100 62.4700 60.1300 60.3000 2,428,200
62.2900 62.8500 62.1300 62.5400 1,535,800
62.6000 62.9500 62.1900 62.3900 1,673,800
63.3300 63.3300 62.1700 62.2000 2,417,300
Weekend
Weekend
63.9200 64.5300 63.1100 63.5300 6,765,700
63.6500 64.0500 63.2500 63.7500 3,083,600
64.4800 65.2600 63.2500 63.3400 2,601,600
64.7200 64.8300 64.3000 64.5200 1,712,300
65.8100 65.8100 64.3400 64.3700 3,081,100
Weekend
Weekend
65.9800 66.3600 65.4200 65.6200 1,921,200
64.2000 66.5400 64.2000 66.3500 2,419,200
64.8500 65.2100 63.9700 64.4800 1,795,500
65.5500 66.0800 64.9100 65.0700 1,677,600
67.0300 67.0300 65.5200 66.1700 1,901,800
Weekend
Weekend
65.6100 67.2400 65.2900 66.0300 1,872,100
65.7900 65.8800 64.8400 65.5300 1,958,500
66.0300 66.7600 65.4900 65.7100 1,815,200
66.9400 67.5000 65.3600 66.5500 2,267,200
No trading
Weekend
Weekend
67.1100 67.6600 66.8000 67.5100 1,521,800
67.0000 67.3400 66.1600 67.1000 1,467,600
66.4900 66.9800 66.3500 66.7800 2,018,900
67.1100 67.4800 66.4400 66.7200 2,247,700
67.8200 67.8700 66.9100 67.1400 1,199,000
Weekend
Weekend
66.5000 68.2700 66.3200 67.9800 2,293,800
65.6700 66.4100 65.5400 66.1300 1,643,800
65.9700 66.7000 65.5700 66.1100 1,900,200
65.7100 66.6400 65.3600 65.8300 1,267,000
65.7100 66.0000 65.0800 65.3100 1,713,800
Weekend
Weekend
66.1700 66.4000 65.4900 65.8200 1,389,200
65.6100 66.0700 65.1400 65.7200 2,029,800
64.5900 66.5300 63.9500 66.5100 2,765,300
63.0600 64.8200 62.3300 64.5400 4,273,600
63.7300 63.9100 62.9800 63.4600 4,382,500
Weekend
Weekend
64.5000 64.8400 63.5000 63.5600 2,913,100
41 · 8-K After-hours · 16:31 ET 8-K ↗
65.7900 66.0600 64.1500 64.2300 4,933,400
73.9400 74.5800 63.7100 66.1600 5,504,000
40 · 10-Q After-hours · 17:05 ET 10-Q ↗ 39 · 8-K After-hours · 16:26 ET 8-K ↗
70.7300 71.0100 69.7600 70.6200 2,207,900
69.9000 70.4200 69.3700 70.1500 1,483,400
Weekend
Weekend
70.6900 70.7100 69.1100 69.4800 1,489,200
71.1700 71.8400 70.6000 71.0300 2,483,000
38 · 8-K After-hours · 16:11 ET 8-K ↗
74.2800 74.4300 71.2200 71.7700 3,227,600
75.1600 75.5300 74.3200 74.7900 1,229,400
75.8900 76.3700 74.9300 75.2300 1,735,600
Weekend
Weekend
76.0000 77.0000 75.2900 76.6300 1,454,300
76.7100 77.2600 75.7100 75.8800 1,756,200
77.5600 77.9300 76.9500 77.4600 1,779,300
76.4200 77.7900 76.2100 76.9400 2,882,300
76.5000 76.7800 75.9900 76.2500 2,082,900
Weekend
Weekend
75.1900 76.0700 75.0300 76.0000 1,531,400
74.1400 75.0700 73.9400 75.0300 1,120,500
73.6500 74.4100 73.1700 74.2200 1,065,700
75.1000 75.1000 73.5800 73.6500 1,473,100
75.5200 75.6900 74.6200 74.6300 1,320,600
Weekend
Weekend
75.4800 76.1900 74.9500 75.9500 1,099,300
76.5500 77.6100 76.1000 76.6200 1,114,800
76.4400 76.7700 75.7100 76.5500 1,224,700
75.1200 76.4600 74.8800 76.1800 1,417,800
75.9000 76.0900 74.7500 75.0000 1,158,900
Weekend
Weekend
No trading
77.2000 77.3700 76.2300 76.3300 838,200
75.7300 76.6900 74.5000 76.6300 1,954,000
73.6200 75.7300 73.0700 75.0900 2,618,200
73.9600 74.3200 73.3500 73.5500 2,629,600
Weekend
Weekend
74.2300 74.6500 73.9300 74.3500 1,806,900
74.6200 75.0500 73.7000 73.9200 1,325,400
74.0300 74.6800 73.6500 74.2300 1,671,300
74.0500 75.6500 73.6400 74.7200 1,834,300
73.6400 74.1800 72.6300 73.7600 1,737,400
Weekend
Weekend
74.7200 75.2300 73.6500 73.6900 3,650,500
No trading
74.7600 75.3800 74.5100 74.8900 1,453,300
76.4100 76.8400 74.7100 75.0300 1,260,900
76.8500 76.9600 76.3400 76.7400 940,600
Weekend
Weekend
77.0100 77.9200 76.0100 76.0900 1,058,300
77.7600 78.8200 77.5600 78.3700 1,119,600
79.3300 79.4200 77.9500 78.3300 1,155,800
78.4800 79.9900 78.2700 79.3300 1,779,000
37 · 8-K After-hours · 16:28 ET 8-K ↗
77.2300 78.8300 77.2300 78.2000 1,251,100
Weekend
Weekend
76.9000 77.3100 76.6600 76.9000 662,800
77.7700 77.9200 76.1600 76.4600 1,272,900
76.8700 78.2400 76.4500 77.4700 1,410,900
75.4700 76.7200 75.1100 76.6600 1,159,500
76.1100 76.5100 75.2600 75.7100 1,557,400
Weekend
Weekend
75.7600 76.7400 75.1500 76.5600 2,754,600
75.7000 76.0900 75.1900 76.0800 1,026,600
76.9200 77.1100 75.0000 75.1400 1,308,800
75.6700 77.3100 75.4100 77.2400 1,639,900
No trading
Weekend
Weekend
74.9600 75.5500 74.2600 75.0000 1,402,500
76.8200 77.3400 75.5600 75.7200 2,021,400
77.4100 78.6600 76.8100 77.0700 1,985,100
77.3300 78.3500 76.6500 77.8800 1,533,700
77.2200 77.8300 77.0300 77.3400 1,064,700
Weekend
Weekend
76.3600 77.7500 76.1800 77.7200 1,384,500
74.8100 76.2600 74.6000 76.1300 1,484,100
76.2700 76.4800 74.6100 74.6300 2,098,700
76.5000 76.6300 75.3300 76.5000 1,918,400
75.9500 77.2800 75.8000 76.3500 1,891,700
Weekend
Weekend
73.9400 74.4200 73.3700 73.4300 1,856,100
74.7000 75.7700 73.9400 74.0800 2,448,000
36 · 8-K After-hours · 16:34 ET 8-K ↗
77.5900 79.8400 73.4800 73.5900 3,863,700
35 · 10-Q After-hours · 16:52 ET 10-Q ↗ 34 · 8-K After-hours · 16:22 ET 8-K ↗ 33 · 8-K After-hours · 16:15 ET 8-K ↗
79.0500 79.3700 78.2600 79.2000 1,735,500
78.8900 79.5700 78.6400 79.1500 1,143,900
Weekend
Weekend
78.9200 79.4900 78.2100 79.0600 1,129,400
77.6100 78.4100 77.1500 77.8500 1,728,600
76.7600 78.5500 76.4800 78.4600 1,829,800
76.5500 77.6400 76.4000 77.5500 1,182,200
76.4000 76.9200 75.5600 76.2900 1,015,900
Weekend
Weekend
76.0000 76.7300 75.2700 76.2400 1,349,700
76.0000 76.9400 75.3700 76.6400 994,500
75.7800 77.0600 75.3100 75.8600 2,030,000
73.5100 74.8900 73.4200 74.6400 1,165,300
72.8800 72.8800 71.8100 72.7100 1,574,600
Weekend
Weekend
No trading
71.5800 74.0000 71.3400 72.5000 3,005,300
72.5900 72.8400 70.7700 71.0600 1,980,400
73.1400 73.4200 72.3100 72.4900 1,076,300
73.7700 73.8500 72.4900 73.4800 2,013,500
Weekend
Weekend
70.9400 73.3800 70.1400 73.1700 2,125,100
72.2800 72.5600 69.4600 71.3800 2,548,800
66.3100 73.4300 66.0300 72.9700 4,084,300
71.6900 72.7400 65.8500 66.8500 3,285,700
72.0800 74.1100 69.5300 70.7100 3,088,700
Weekend
Weekend
75.0900 75.8400 72.8200 73.1200 2,726,500
77.4700 78.0400 75.9000 76.4500 2,195,600
76.9500 78.7200 76.4900 78.6200 1,787,100
77.5700 77.8100 76.5300 77.4300 1,003,800
76.3800 78.0700 75.7300 77.6100 1,612,200
Weekend
Weekend
78.1800 78.4900 76.3800 76.4800 930,300
77.6900 78.4400 77.4200 78.1800 964,600
77.1800 77.7900 76.7300 77.6600 2,156,700
77.6000 78.2100 76.6000 76.9200 1,441,400
78.3900 78.7200 77.0500 77.5300 2,224,400
Weekend
Weekend
78.8600 79.6300 77.2800 77.8400 3,934,100
80.0800 80.6400 79.5300 79.7400 1,532,000
80.6100 80.9000 79.9500 80.5500 1,352,700
82.1600 82.2300 80.7300 80.8100 1,666,900
32 · DEFA14A Pre-market · 08:13 ET FORM DEFA14A ↗ 31 · DEF 14A Pre-market · 08:06 ET DEF 14A ↗
79.9500 82.1300 79.4900 82.0400 1,328,800
Weekend
Weekend
79.6400 80.1000 79.2600 79.6500 2,029,400
79.3800 79.9400 78.9700 79.1700 1,793,200
30 · 8-K Pre-market · 06:08 ET 8-K ↗
79.5000 80.3100 79.1500 79.5500 2,974,700
80.2800 80.4100 79.6700 79.8800 2,951,900
82.2300 83.0800 80.1300 80.3300 1,731,100
Weekend
Weekend
81.7700 83.3000 81.5000 82.5200 1,847,200
81.7400 82.4400 80.9600 82.0600 1,843,000
80.2800 81.4700 79.9700 81.2500 1,605,600
80.9000 80.9400 79.6300 79.7900 3,212,600
82.4100 83.4200 80.6000 80.9200 1,821,700
Weekend
Weekend
29 · 10-K After-hours · 16:08 ET 10-K ↗
81.5900 82.3600 81.3300 81.8100 2,175,600
80.0300 81.4100 79.7100 81.0400 1,552,300
80.4600 81.7700 80.1200 80.5700 1,508,700
79.8900 80.9400 79.5000 80.2800 1,786,500
79.7300 80.4800 79.0800 79.6100 2,317,300
Weekend
Weekend
80.1600 80.8500 79.5700 79.8900 1,571,200
28 · 8-K After-hours · 16:49 ET 8-K ↗
81.5600 82.0300 78.9100 80.1400 2,626,100
80.9900 85.2500 80.7700 81.9900 3,611,600
27 · 8-K After-hours · 16:27 ET 8-K ↗
85.4600 86.4500 85.1600 86.4500 2,389,100
No trading
Weekend
Weekend
86.0000 86.9600 85.5100 85.5800 1,081,600
85.1000 86.3000 84.8000 86.0000 1,105,900
84.2100 85.3400 84.0100 84.6800 981,200
84.7200 85.5200 84.0700 85.2100 1,446,900
84.5800 84.7300 83.8200 84.2900 1,313,000
Weekend
Weekend
85.6200 85.6400 84.1100 84.3200 889,300
86.5800 86.6400 84.6100 85.6700 1,879,600
85.6200 86.3300 84.9600 86.1800 1,426,000
86.8200 87.1600 84.5100 85.6200 2,018,100
85.3800 87.0400 85.0300 86.4000 1,633,500
Weekend
Weekend
86.9300 88.0000 86.5100 87.0900 1,170,700
86.2000 87.8200 85.5200 87.7200 1,634,800
86.5800 87.4300 85.8800 86.0000 1,206,500
87.3600 87.8800 86.5000 86.5400 1,107,600
86.3500 88.0900 86.2200 87.6300 1,192,200
Weekend
Weekend
86.4400 86.9100 85.5300 85.8500 1,553,000
85.5800 86.5200 84.9400 86.4600 1,226,300
85.1500 85.9400 84.7500 85.4900 1,007,800
85.0700 85.9800 84.9400 85.5500 920,200
No trading
Weekend
Weekend
84.8100 85.3600 84.1300 84.8900 1,117,000
84.2200 84.5100 83.8300 84.4400 1,238,800
84.1500 84.5100 83.4700 84.1700 1,447,500
83.1300 83.8300 83.0000 83.6700 1,276,800
81.2000 83.3100 81.0100 83.3000 1,473,500
Weekend
Weekend
80.6900 81.5700 80.3600 81.3600 1,512,200
No trading
82.0800 82.4600 81.5000 82.0700 1,518,500
83.1100 83.8900 81.7900 82.5600 1,855,000
82.6900 83.2500 81.8500 82.1100 1,893,000
Weekend
Weekend
83.5000 83.5800 82.3200 82.5200 1,265,900
84.7200 85.2500 83.0100 83.0900 1,461,900
No trading
84.4300 84.9600 84.0200 84.5500 716,000
84.1600 84.5400 83.3800 83.9600 989,500
Weekend
Weekend
84.3000 85.3200 84.2500 84.5900 740,700
84.7400 85.4400 84.6100 84.9300 592,600
No trading
85.0000 85.5300 84.7300 85.1100 378,400
85.4700 85.6100 83.8500 84.7900 1,334,600
Weekend
Weekend
85.2500 86.8200 84.7500 85.7400 4,203,000
26 · 8-K After-hours · 16:11 ET 8-K ↗
84.9200 87.0400 84.6100 85.9400 1,624,700
86.3000 87.3100 85.3300 85.3600 1,312,300
86.8000 87.6800 86.6800 86.7700 1,122,300
87.2200 87.9200 86.3700 87.1500 1,348,400
Weekend
Weekend
87.7500 87.8900 86.4700 87.4000 1,157,200
88.0000 88.9000 87.6100 88.1000 1,700,000
88.5400 88.8100 87.1100 87.8400 1,998,800
25 · 8-K After-hours · 16:30 ET 8-K ↗
89.1600 89.2800 88.1400 88.5500 939,200
89.4400 90.6400 88.9100 89.1300 1,121,800
Weekend
Weekend
89.2600 90.0000 88.6600 88.9200 992,300
89.0800 89.5100 88.6200 89.0000 1,093,900
89.5500 89.8500 88.5600 89.3000 1,557,400
91.1400 91.1500 89.5600 90.1600 1,427,700
91.3000 91.3700 90.1500 91.2700 1,383,800
Weekend
Weekend
90.6100 91.4800 90.0600 91.3600 806,500
No trading
91.3600 91.6500 90.5700 90.8200 1,036,200
90.8900 91.3900 89.9500 90.9300 1,232,100
90.8600 91.6300 90.3600 90.8900 2,526,800
Weekend
Weekend
90.0100 90.9000 89.2700 90.8100 1,639,700
88.3900 89.9700 87.9200 89.7800 1,165,100
89.3900 89.7900 87.8500 88.8400 1,576,700
86.5000 89.4100 86.1900 88.9300 2,232,200
85.9500 86.6300 85.4000 86.6100 1,786,600
Weekend
Weekend
89.1900 89.1900 86.0700 86.1400 2,602,100
89.8500 90.6100 89.2200 89.3700 1,471,200
89.6000 90.0700 89.3600 89.8500 1,081,700
91.6400 92.2600 89.3800 89.4300 1,387,500
91.7600 92.3900 90.5600 91.2100 2,131,200
Weekend
Weekend
91.7100 93.0800 90.7200 92.2800 3,112,100
88.1500 91.1600 88.1500 90.9600 3,475,000
94.9900 94.9900 86.8400 87.5700 5,082,100
24 · 10-Q After-hours · 17:19 ET 10-Q ↗ 23 · 8-K After-hours · 16:30 ET 8-K ↗
97.9800 99.8200 97.0500 99.1000 1,396,600
99.6500 100.7300 98.8200 98.9700 1,348,500
Weekend
Weekend
99.2100 99.8000 98.7700 98.9300 1,162,000
100.7900 101.1700 97.6500 99.4300 1,278,000
101.1900 101.9200 100.8400 101.1400 911,000
101.7500 102.2000 101.2700 101.3300 1,042,800
102.5000 103.0900 101.6600 102.2000 673,300
Weekend
Weekend
102.5800 102.5900 101.2500 101.4500 961,500
104.6000 104.6900 102.1900 102.4500 957,700
103.8100 104.3000 103.2600 103.9500 619,500
103.9400 104.2300 102.4000 103.8700 969,000
104.5200 105.0300 103.8300 104.0700 914,100
Weekend
Weekend
104.2900 104.5200 103.5000 104.5000 1,155,200
105.4700 105.5000 103.5400 104.3900 1,977,100
106.1200 106.3600 105.5700 105.7100 819,000
105.5100 106.7700 104.8700 106.0700 1,083,400
102.6900 105.2900 102.4500 105.1400 1,087,000
Weekend
Weekend
102.8800 103.5000 102.0500 102.6600 724,600
101.8900 102.8400 101.3700 102.6300 835,400
102.7600 102.7900 101.8200 102.0000 884,100
100.8600 102.5900 100.7300 102.4800 1,180,100
100.1300 100.8800 99.6000 100.7900 1,214,400
Weekend
Weekend
100.8700 101.4600 100.1400 100.4700 786,900
102.5000 102.7400 100.2200 100.6300 897,100
102.7000 104.1700 102.7000 103.0000 1,034,300
104.9000 105.1100 103.0700 103.1200 1,154,100
105.2800 105.9600 104.0600 104.9300 1,508,300
Weekend
Weekend
104.9900 105.6100 104.2400 105.1200 1,326,400
104.2100 104.9900 103.7200 104.7200 1,441,500
105.1600 105.2500 103.6200 104.0000 1,121,600
103.5700 104.7800 103.4800 104.5900 1,112,500
102.5300 103.4900 102.0200 103.4900 1,117,700
Weekend
Weekend
102.4100 103.3900 101.6000 102.2300 3,882,900
104.4400 104.4400 102.6200 103.2400 1,093,100
104.5000 104.5000 102.9600 103.4600 840,100
104.0500 104.4100 103.4600 104.2200 945,600
104.1300 104.6800 102.9000 103.6400 898,500
Weekend
Weekend
103.7600 104.3800 103.2400 103.5900 975,300
103.1300 103.6600 102.4000 103.4400 951,500
102.7400 103.3600 100.7100 103.2800 1,173,400
103.5900 104.1300 101.7200 102.8100 1,060,800
103.4100 104.8100 102.8700 103.4600 1,211,600
Weekend
Weekend
102.4400 103.6900 101.9200 103.0100 1,499,000
103.3700 103.3900 101.8300 102.6700 954,400
103.7000 104.7600 103.0800 103.1100 1,006,300
103.0200 105.3000 102.9700 103.5800 1,553,600
No trading
Weekend
Weekend
103.2400 104.1700 102.2100 103.9900 1,639,000
102.5000 103.3900 101.3000 102.9300 805,600
100.7900 102.7600 100.3500 102.3700 1,129,700
100.6000 100.9300 99.9900 100.8200 835,100
100.2100 101.8500 100.0700 100.6300 794,500
Weekend
Weekend
100.9300 101.2300 99.5900 100.0800 1,080,600
100.3000 100.7500 99.4000 100.3900 1,098,700
98.1200 100.3000 97.8800 100.2500 1,183,100
99.0000 99.2100 97.8600 97.8900 637,800
98.7300 99.3900 98.3900 98.9100 643,200
Weekend
Weekend
99.1400 99.4100 97.9000 98.5800 1,135,000
97.2000 99.0900 97.0900 99.0800 1,366,600
96.5400 97.2600 95.6400 96.7100 987,600
96.2300 97.2100 95.6200 96.6100 1,480,100
96.2100 97.3400 95.0500 95.7800 1,387,100
Weekend
Weekend
95.7900 96.9100 95.2100 96.2100 1,583,200
94.9400 95.7000 92.6600 95.5500 1,736,200
99.1900 99.4100 92.4700 94.2100 3,921,600
22 · 10-Q After-hours · 17:06 ET 10-Q ↗ 21 · 8-K After-hours · 16:30 ET 8-K ↗
94.8500 97.9400 94.5700 96.4800 2,095,600
94.2400 95.7200 92.2200 94.6100 2,003,100
Weekend
Weekend
97.0900 97.3300 94.9800 96.1400 1,876,300
100.0200 100.5600 98.1000 98.8400 1,183,800
100.0000 100.9700 99.2500 99.4800 1,290,400
99.9300 101.8900 98.8200 99.6400 1,494,100
99.0500 99.8100 98.1200 99.5600 946,300
Weekend
Weekend
97.7500 99.0100 97.2700 98.8400 1,231,300
98.0100 98.7400 96.8500 97.1600 973,300
98.9400 99.6800 97.9900 98.0800 1,056,700
98.1600 99.5600 97.8700 99.0400 1,006,200
98.0400 98.4900 96.1400 98.1400 1,022,400
Weekend
Weekend
96.4200 96.6200 95.2800 95.6700 859,200
96.2900 98.6600 95.5100 96.6200 1,165,400
98.1000 99.2000 96.6300 96.7600 1,427,600
96.5200 98.4100 96.2600 98.1100 767,900
98.2800 98.6000 95.9600 96.2000 1,005,500
Weekend
Weekend
98.0000 98.6900 97.7100 98.3200 886,500
97.3300 98.2400 96.4100 97.5700 978,000
97.2900 97.5000 95.2900 96.2700 1,169,400
97.1500 97.2100 96.1900 96.8100 1,076,500
95.6000 97.7200 95.5400 97.2900 1,258,400
Weekend
Weekend
94.5900 95.4200 93.5100 95.2900 795,900
No trading
94.3000 95.7300 94.1300 95.0200 566,900
93.6900 94.8200 93.3100 94.7400 1,160,700
95.4700 95.6800 92.7200 93.1400 1,252,100
Weekend
Weekend
95.8900 96.9200 94.8900 95.2100 1,764,100
96.2000 96.6300 94.3600 95.7200 1,345,200
95.5000 96.5500 94.9900 96.1900 1,242,200
97.8600 98.1000 95.6500 95.9000 1,530,000
96.7400 98.3200 96.2400 97.8600 1,203,900
Weekend
Weekend
96.0400 96.3200 95.2500 95.9800 4,579,200
95.9000 96.8200 95.2800 96.1700 1,343,300
No trading
94.6400 96.6400 94.5100 96.1400 1,702,800
93.7500 94.9700 92.6600 94.8000 1,849,000
Weekend
Weekend
94.1400 94.6900 93.8100 94.5400 1,569,200
96.5200 96.9400 95.0100 95.0600 1,248,700
98.6700 98.6700 95.9900 96.7800 1,163,800
96.4200 97.3200 96.1500 97.1600 883,600
98.1200 98.4100 96.6900 96.7700 1,227,700
Weekend
Weekend
97.7900 98.9300 97.2600 98.4800 1,441,100
97.9000 98.3100 97.0400 97.9000 796,300
96.0000 98.1300 95.7000 98.0400 1,599,700
95.0000 96.3300 94.8100 96.3100 1,419,200
95.9400 96.1500 94.9100 96.0900 1,404,600
Weekend
Weekend
95.5800 96.7800 95.1400 96.1800 3,135,500
20 · 8-K After-hours · 16:15 ET 8-K ↗
95.0200 96.1100 94.7400 95.5400 1,253,400
94.3600 95.1800 93.5600 94.7100 1,556,600
96.3000 96.7200 94.9000 95.1300 1,481,700
No trading
Weekend
Weekend
95.1300 96.6300 94.5900 96.1400 1,287,200
95.5900 96.0200 93.8200 94.4700 1,043,000
97.1400 97.6400 95.7600 95.9400 1,038,600
98.9800 99.0600 97.1000 97.9000 2,193,100
99.5000 99.9100 98.5500 98.8200 1,630,600
Weekend
Weekend
98.1700 99.8300 97.6300 99.6900 1,842,500
96.5100 98.3400 96.2200 97.8300 1,891,200
97.2400 97.4200 95.6600 96.5100 1,456,600
97.1000 97.8300 96.5600 96.6300 1,547,800
97.4400 98.2400 96.3400 96.5200 1,356,600
Weekend
Weekend
97.3400 98.0800 96.3700 97.1800 1,605,900
97.0000 97.4800 95.8700 97.0600 1,640,400
95.2900 97.3500 94.4100 97.2300 3,171,500
19 · 8-K After-hours · 16:15 ET 8-K ↗
92.6000 94.7500 91.5000 94.3300 4,635,200
18 · 8-K After-hours · 16:21 ET 8-K ↗ 17 · 10-Q After-hours · 17:00 ET 10-Q ↗ 16 · 8-K After-hours · 16:40 ET 8-K ↗
87.3800 89.1500 86.6500 88.6600 2,487,400
Weekend
Weekend
87.0900 87.7100 85.9100 86.6400 1,501,800
84.3900 86.8600 84.3300 86.8100 2,157,300
84.8200 85.5600 83.9600 83.9900 1,777,700
85.3000 85.9000 84.5000 84.6500 1,669,500
85.2100 86.3200 85.2100 85.7600 1,702,700
Weekend
Weekend
84.5000 85.4900 83.8900 84.6100 900,100
84.8700 84.9000 82.9300 84.3400 1,292,700
84.8800 85.5200 84.1900 85.1400 1,066,100
84.3700 86.0200 84.2500 85.4300 993,900
83.8000 85.5000 83.4000 84.8900 1,187,000
Weekend
Weekend
83.5600 84.3000 83.4300 83.9700 793,100
84.1800 84.5800 82.9500 83.6000 1,000,700
83.7400 83.8200 82.3700 82.8500 1,071,100
82.0700 84.3100 81.8500 82.9600 1,656,500
84.0100 84.7400 81.7500 82.5900 1,237,300
Weekend
Weekend
86.1400 86.2200 82.8100 83.6100 1,523,500
87.0000 87.6000 85.5600 86.5700 1,958,300
85.2500 86.3900 85.2300 86.2000 1,509,500
85.8600 86.4400 85.2500 86.3800 950,100
83.8400 85.1200 83.3000 85.0900 1,832,900
Weekend
Weekend
83.4400 83.6500 82.7300 83.3400 838,600
86.0000 86.2700 83.6900 83.8600 1,106,600
84.3500 85.8200 84.3500 85.5000 1,694,300
86.1600 86.1900 83.7100 84.2500 1,653,900
86.2700 86.7200 85.2500 86.3700 1,580,200
Weekend
Weekend
No trading
86.0000 86.4100 84.9600 85.9900 10,232,900
82.2600 85.6800 81.6500 85.6400 3,319,200
82.2800 82.2800 80.9200 81.4400 1,956,100
81.5000 82.9600 81.4600 82.0100 2,060,200
Weekend
Weekend
83.5100 83.9600 82.4600 83.0800 2,383,300
15 · 8-K After-hours · 16:20 ET 8-K ↗
84.0900 84.3600 82.8300 83.3200 1,559,600
14 · DEFA14A Pre-market · 08:01 ET DEFA14A ↗ 13 · DEF 14A Pre-market · 08:01 ET DEF 14A ↗
83.4800 84.3100 83.0300 83.9200 1,912,000
84.5000 84.6900 81.7700 83.0500 2,380,700
12 · 8-K Pre-market · 07:04 ET 8-K ↗
82.5000 84.4800 82.0500 83.8100 2,681,700
Weekend
Weekend
80.8900 83.3200 80.7900 82.8500 3,253,600
81.9900 82.7300 81.0000 81.6000 1,541,000
81.5000 82.8200 81.2600 82.6000 1,543,200
81.3400 81.6700 80.7800 81.2000 1,980,900
78.6400 81.3700 78.6400 81.0600 1,864,800
Weekend
Weekend
78.8000 79.7900 78.5400 78.7500 1,559,200
77.8800 79.5400 77.3300 78.8500 1,627,600
77.2900 77.9000 76.3100 77.1000 1,739,300
75.6700 77.1300 75.5700 76.7200 2,453,900
75.5600 76.3000 75.5600 76.0400 2,614,200
Weekend
Weekend
75.0000 76.0900 74.7900 75.8800 1,905,900
74.0000 76.0100 73.8300 75.5000 5,899,300
73.8600 74.0400 72.9400 73.2100 2,573,000
11 · 10-K Pre-market · 08:35 ET 10-K ↗
77.6100 77.7500 74.0100 74.4400 3,561,700
80.1300 80.1300 77.3800 77.4100 3,272,200
Weekend
Weekend
79.0300 81.0200 78.8800 80.4800 2,593,000
76.7800 79.4900 76.2500 79.4600 4,770,500
74.5000 78.7500 73.6000 76.7800 8,752,600
10 · 8-K After-hours · 16:33 ET 8-K ↗
82.1500 82.2400 81.0800 82.0300 2,654,700
No trading
Weekend
Weekend
80.9000 81.5700 80.5800 81.1900 1,681,800
79.7500 81.1500 79.7500 81.0400 1,761,400
80.8400 81.6200 79.1500 79.3800 1,629,100
79.2800 80.5200 78.9600 80.4900 3,263,300
79.8700 81.3700 79.7900 80.3200 2,008,200
Weekend
Weekend
80.0000 80.3000 78.7200 79.9400 3,152,600
82.5000 82.7600 80.4800 80.5100 1,436,400
9 · 8-K After-hours · 16:20 ET 8-K ↗
80.9400 82.9500 80.7400 82.3400 1,539,100
80.2000 81.7900 80.1700 80.7700 1,276,900
80.1900 80.9200 79.6600 80.1800 2,064,800
Weekend
Weekend
81.5300 82.1700 80.7100 81.2700 2,411,700
80.7000 82.3200 80.2800 82.1800 1,209,700
81.3800 82.5200 80.6400 80.6800 1,672,100
81.4700 82.6800 80.9900 81.0000 1,146,400
81.9400 82.2500 81.2400 82.0100 1,176,700
Weekend
Weekend
82.6900 82.9500 81.8900 82.2600 1,802,600
79.6400 82.3900 79.5700 82.3700 2,510,800
79.5100 80.0200 78.7300 79.0400 2,164,500
80.1200 80.3900 79.3000 79.4800 1,244,300
80.8300 81.2000 79.7300 79.7600 1,609,300
Weekend
Weekend
78.5500 79.7500 77.9700 79.5200 1,564,000
78.9700 79.0500 77.6500 78.3500 1,880,100
8 · 8-K Pre-market · 07:30 ET 8-K ↗
78.2600 79.0100 77.4200 78.8800 1,892,300
79.9500 80.4800 79.1000 79.5400 5,072,600
No trading
Weekend
Weekend
83.0000 83.4100 79.3300 80.2500 4,072,400
7 · 8-K After-hours · 16:20 ET 8-K ↗
80.6900 80.6900 79.5200 79.7800 2,048,700
79.7200 80.8100 79.4600 80.5400 872,900
79.6700 80.3100 79.4700 80.0500 846,500
79.5100 80.6200 79.3000 80.2400 949,800
Weekend
Weekend
79.0000 80.9500 78.7900 79.9700 1,215,000
79.9300 80.2100 79.4700 79.5500 1,115,700
80.7400 81.2500 79.1900 79.9900 1,036,000
80.3400 81.4900 80.2500 81.4200 1,096,300
No trading
Weekend
Weekend
81.3200 81.8400 80.6400 80.9700 767,700
81.2400 82.2700 81.2400 81.8500 938,000
81.1600 81.6900 80.9700 81.4100 971,200
80.7800 82.5000 80.6000 82.0800 798,900
No trading
Weekend
Weekend
81.1100 81.9500 80.3300 80.7000 1,174,100
80.4000 80.5500 79.0300 80.4500 1,172,100
79.8300 80.0900 78.9900 79.6000 1,870,400
79.2000 80.2800 79.0600 79.9900 2,187,600
80.0500 80.2700 78.5900 79.0600 1,589,400
Weekend
Weekend
79.8600 80.6500 79.2000 79.6200 3,711,900
79.9800 82.7100 79.3400 80.1900 2,914,500
76.1200 79.3000 75.7600 78.7300 1,514,500
76.9000 76.9400 75.6300 76.4600 1,805,600
76.5700 76.8600 76.2900 76.6700 2,234,300
Weekend
Weekend
76.9700 77.4400 76.4600 76.8200 1,104,400
75.9300 77.9100 75.7300 77.0000 1,157,200
75.8100 76.8100 75.6200 75.7100 987,800
76.0300 76.4100 75.1000 75.4200 1,845,000
76.2600 77.0100 76.1200 76.3000 1,861,200
Weekend
Weekend
75.4600 76.7900 75.4600 76.7800 1,654,800
75.2500 75.7100 74.8800 75.3800 1,811,000
75.9400 76.5600 75.1900 75.2300 1,400,600
75.5300 75.9200 74.8400 75.6700 1,192,400
74.6100 74.9500 74.1700 74.8400 2,480,100
Weekend
Weekend
74.7600 75.3800 74.6600 74.7300 603,100
No trading
74.0700 75.0000 73.4200 74.9900 2,439,700
73.7600 73.9700 72.9400 73.6000 1,770,400
73.5500 74.1200 72.8900 73.8700 1,581,500
Weekend
Weekend
75.2200 75.2200 73.8200 73.9400 1,153,200
73.6500 74.6900 73.4800 74.6400 1,434,400
73.8200 74.7900 73.6700 74.0000 1,161,000
72.6800 73.9300 72.5000 73.6600 2,019,500
70.9800 71.7500 69.7300 71.2300 3,677,100
Weekend
Weekend
71.2800 72.0100 70.2200 71.7400 2,533,100
71.6200 71.8800 70.7700 71.5400 2,565,500
6 · 10-Q After-hours · 16:39 ET 10-Q ↗
71.6200 72.5900 70.4200 71.0200 2,393,400
5 · 8-K After-hours · 16:15 ET 8-K ↗
77.9800 78.3100 70.1100 71.5900 5,036,200
4 · 8-K After-hours · 16:33 ET 8-K ↗
72.1300 72.8600 71.3500 72.3400 2,930,400
Weekend
Weekend
70.2300 73.2000 70.0300 72.7100 2,609,500
68.7400 69.7200 68.4500 69.4500 1,942,700
68.1600 68.6400 67.0700 68.0600 1,957,900
66.0400 68.9500 65.8100 68.3500 3,075,800
68.5300 68.7800 63.2100 65.2600 4,522,300
Weekend
Weekend
67.3800 68.2900 66.8700 67.8500 3,680,400
66.3400 67.9500 66.1900 67.1700 2,139,900
65.9600 66.4000 65.4600 66.1000 2,601,200
65.4100 66.7600 64.9100 66.0800 1,544,100
65.0800 65.5700 64.3000 64.7600 2,222,400
Weekend
Weekend
66.5600 67.0100 65.6000 65.6400 1,272,000
67.0500 67.2400 66.0400 66.4000 2,851,600
66.7400 67.2900 66.6700 66.9900 2,143,600
65.7700 68.1900 65.6100 67.5600 1,400,800
65.4500 66.7500 64.4200 66.3900 1,287,200
Weekend
Weekend
64.3500 64.8300 63.9600 64.8000 2,103,700
65.9600 66.0000 63.5400 64.0100 4,268,900
65.9400 66.1900 65.1400 65.5500 1,536,700
64.0800 65.7800 64.0400 65.7700 1,941,100
62.5000 64.0600 62.4400 63.7200 1,419,400
Weekend
Weekend
64.1200 64.2600 62.2800 62.9900 2,361,800
65.0200 65.0400 63.8200 64.5400 1,590,700
65.9200 65.9200 64.6500 65.4200 1,822,800
65.2400 66.5700 64.9800 65.0700 2,008,500
67.5100 67.7800 65.5600 65.9700 1,566,000
Weekend
Weekend
68.4800 68.9800 67.6400 68.1700 1,089,900
67.4800 68.5600 66.5100 68.1800 1,480,700
67.7900 68.1400 66.7300 67.2000 1,740,600
67.6300 68.3300 66.9400 67.1000 1,503,200
67.3200 68.3700 67.1200 68.1500 1,265,400
Weekend
Weekend
68.5300 68.6300 67.7800 67.8400 1,501,100
68.2600 69.8200 68.1900 68.5300 2,375,500
69.0000 71.9200 68.8600 70.0000 3,026,500
3 · 8-K After-hours · 16:16 ET 8-K ↗
67.2500 68.3200 67.1300 67.8500 1,663,800
68.6000 68.8300 67.3000 67.4000 1,753,300
Weekend
Weekend
69.1700 70.9400 68.7900 69.0500 3,984,800
68.2400 69.4500 68.1100 69.1000 1,266,300
68.1000 68.4600 67.2200 67.5300 1,291,400
68.0200 68.9700 67.8000 68.1000 2,643,600
69.7500 70.3500 68.0500 68.3400 1,640,900
Weekend
Weekend
68.9800 69.2600 67.7900 68.7300 1,123,300
70.7300 71.7900 69.1500 69.2000 1,428,800
70.6400 71.2600 70.2700 70.9900 1,619,600
69.9700 71.0800 69.8000 70.7300 2,397,000
No trading
Weekend
Weekend
71.0400 72.3800 70.2500 70.2500 1,621,500
70.1100 71.5200 70.0600 70.4500 2,457,900
69.0300 70.3200 68.8400 69.8000 1,579,500
66.7700 68.9900 66.7100 68.9400 1,741,500
66.5900 66.9500 66.0000 66.4100 999,800
Weekend
Weekend
65.8600 66.6100 65.4400 66.0400 1,245,100
66.2000 67.3000 64.6100 65.3900 1,473,500
66.9700 68.1100 66.9600 67.2100 2,169,600
65.0700 67.0900 65.0400 66.9900 3,037,900
63.6800 64.6900 63.3400 64.5700 1,718,800
Weekend
Weekend
62.4500 63.7100 62.1100 63.6900 2,409,700
63.6200 63.8300 62.7900 62.8200 1,868,000
64.2200 64.3800 63.3000 63.3400 2,185,900
64.0700 64.9100 63.8900 64.5800 3,029,400
63.7100 64.9900 63.6300 64.9700 2,384,100
Weekend
Weekend
63.0200 64.3700 63.0100 64.2700 2,501,800
63.6700 64.9700 63.2300 63.2600 2,777,800
2 · 10-Q After market open · 11:32 ET 10-Q ↗
64.6400 65.0300 62.8000 63.7800 6,099,700
62.6700 67.5300 62.2800 64.7800 11,101,100
1 · 8-K After-hours · 16:40 ET 8-K ↗
80.0800 80.6300 79.6900 80.3400 2,660,800
Weekend
Weekend
80.4200 81.7600 80.4200 80.5000 1,687,000
82.1400 82.3900 80.1500 80.1600 2,189,600
83.3500 83.3500 82.1800 82.3400 1,456,600
84.2800 84.7700 83.6700 84.3200 1,308,700
85.9900 86.6600 83.8600 84.6100 4,875,800
Weekend
Weekend
85.4100 85.8500 84.6500 85.2900 2,285,400
87.3000 87.7500 83.8300 84.1600 1,809,200
87.1500 88.6900 86.5200 87.0700 2,035,000
85.2900 87.5700 84.8000 87.0200 3,167,100
84.2200 85.4700 84.0000 84.9700 2,867,600
Weekend
Weekend
82.9300 84.4200 81.3500 84.0000 2,140,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

54 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
53 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
52 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
51 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
50 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
49 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
48 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
47 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
46 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
45 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
44 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
43 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
42 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
41 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
40 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
39 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
38 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
37 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
36 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
35 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
34 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
33 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
32 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) Pre-market · 08:13 ET Summarise
31 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
29 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
24 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
22 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:32 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise