Voya Global Equity Dividend and Premium Opportunity Fund IGD

Open calendar →

Voya Global Equity Dividend and Premium Opportunity Fund · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last 3 years)

USD 5.18 → 6.36 · 22.8%
6.3905.5254.660 1 2 3 Jul 23Oct 23Jan 24Apr 24Jul 24Oct 24Jan 25Apr 25Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 21 Jul 2023 — 23 Jul 2026 (Last 3 years)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
6.3900 6.4100 6.3600 6.3600 221,504
6.3500 6.3900 6.3300 6.3900 200,200
6.3400 6.3500 6.3000 6.3300 192,100
Weekend
Weekend
6.3200 6.3400 6.2800 6.3200 161,700
6.3300 6.3600 6.3200 6.3400 162,000
6.3200 6.3500 6.2700 6.3200 201,000
6.2800 6.3200 6.2100 6.3200 255,000
6.3000 6.3300 6.2100 6.2400 442,200
Weekend
Weekend
6.2700 6.3400 6.2400 6.3000 533,800
6.1900 6.2800 6.1800 6.2400 287,100
6.2200 6.2200 6.0700 6.1500 417,200
6.1500 6.2500 6.1100 6.2300 502,000
6.1800 6.2200 6.1600 6.1800 187,000
Weekend
Weekend
No trading
6.1700 6.2000 6.1500 6.1600 216,300
6.0700 6.1800 6.0700 6.1300 169,800
6.1500 6.2000 6.0900 6.1400 700,000
6.0900 6.1700 6.0300 6.1500 411,600
Weekend
Weekend
6.1300 6.1600 6.0200 6.0500 424,500
6.2000 6.2400 6.1300 6.1300 364,900
6.2100 6.2300 6.1600 6.2000 295,000
6.1200 6.2300 6.1100 6.2100 198,000
6.2300 6.2600 6.1300 6.1600 286,900
Weekend
Weekend
No trading
6.2000 6.2300 6.1700 6.1900 173,100
6.2600 6.2900 6.1600 6.1700 234,700
6.3000 6.3000 6.2300 6.2600 145,000
6.3000 6.3300 6.2600 6.2700 300,300
Weekend
Weekend
6.2400 6.2500 6.1600 6.2400 316,300
6.2200 6.2500 6.1700 6.2200 213,600
6.1800 6.2200 6.1800 6.2000 340,200
6.1600 6.2000 6.1100 6.1800 459,800
6.1400 6.1600 6.1000 6.1400 316,000
Weekend
Weekend
6.1900 6.1900 6.0800 6.1100 348,600
6.2000 6.2400 6.1800 6.2000 372,800
6.2300 6.2300 6.1700 6.1900 341,400
6.2200 6.2500 6.1900 6.2000 243,400
6.2800 6.2800 6.2100 6.2200 381,000
Weekend
Weekend
6.3700 6.4100 6.3300 6.3300 432,100
6.3600 6.3600 6.3100 6.3500 414,800
6.3700 6.3700 6.2800 6.3500 283,300
6.3400 6.3700 6.3200 6.3500 410,100
No trading
Weekend
Weekend
3 · DEF 14A After market open · 12:03 ET DEF 14A CLOSED END FUND PROXY ↗
6.2500 6.3100 6.2200 6.2900 391,600
6.1900 6.2600 6.1400 6.2500 507,800
6.1200 6.2000 6.0900 6.2000 314,500
6.0900 6.1200 6.0500 6.1100 340,400
6.0300 6.1000 6.0100 6.1000 381,100
Weekend
Weekend
6.0800 6.0800 6.0000 6.0000 371,800
6.0600 6.1000 6.0600 6.1000 318,700
6.0300 6.0700 6.0000 6.0400 160,100
6.0500 6.0500 5.9900 6.0300 184,700
6.0500 6.0600 6.0100 6.0600 162,900
Weekend
Weekend
5.9800 6.0400 5.9400 6.0400 352,000
6.0400 6.0400 5.9000 5.9500 283,700
6.0300 6.0400 6.0100 6.0300 166,100
5.9900 6.0100 5.9700 5.9900 222,000
5.9600 6.0000 5.9400 5.9900 293,100
Weekend
Weekend
6.0800 6.1000 5.9500 5.9600 410,600
6.0600 6.1500 6.0500 6.1100 616,600
6.0400 6.0500 6.0100 6.0500 232,200
6.0300 6.0400 5.9900 6.0400 217,900
6.0100 6.0500 5.9900 6.0400 386,300
Weekend
Weekend
5.9600 6.0100 5.9400 6.0100 206,900
5.9500 5.9800 5.9100 5.9400 173,800
5.9600 5.9700 5.9300 5.9600 133,800
5.9900 6.0000 5.9000 5.9200 173,500
6.0100 6.0100 5.9600 5.9700 158,700
Weekend
Weekend
5.9800 6.0200 5.9600 6.0200 309,300
5.9700 5.9800 5.9100 5.9600 310,700
5.9500 5.9600 5.9000 5.9600 305,200
5.8700 5.9300 5.8600 5.9300 196,700
5.8000 5.8600 5.7800 5.8600 291,500
Weekend
Weekend
5.8500 5.9000 5.7800 5.8000 528,200
5.7700 5.8500 5.7600 5.8200 327,900
5.7300 5.7700 5.7300 5.7700 278,000
5.6400 5.6800 5.6100 5.6600 258,200
5.6200 5.6800 5.6200 5.6700 152,400
Weekend
Weekend
No trading
5.5900 5.6500 5.5800 5.6200 285,600
5.6500 5.7100 5.6400 5.6500 343,900
5.6000 5.7500 5.6000 5.7000 304,400
5.6400 5.6700 5.6000 5.6000 277,800
Weekend
Weekend
5.7100 5.7200 5.6400 5.6400 261,000
5.8300 5.8600 5.7500 5.7500 228,900
5.8400 5.8700 5.8200 5.8500 204,400
5.7500 5.8100 5.7400 5.8100 213,700
5.7500 5.7800 5.7400 5.7500 236,200
Weekend
Weekend
5.8400 5.8400 5.7200 5.7200 236,100
5.8100 5.8600 5.8000 5.8500 204,700
5.9100 5.9200 5.8400 5.8400 186,600
5.8600 5.9200 5.8600 5.9100 301,600
5.7800 5.8500 5.7600 5.8400 344,600
Weekend
Weekend
5.7400 5.7900 5.7000 5.7400 311,600
5.7500 5.7800 5.7200 5.7200 310,400
5.8100 5.8600 5.7800 5.7900 306,100
5.7900 5.8600 5.7500 5.8300 299,300
5.8400 5.8400 5.7600 5.8000 316,300
Weekend
Weekend
5.8300 5.8700 5.8100 5.8600 193,700
5.9500 5.9500 5.8500 5.8500 198,300
5.9400 5.9600 5.9200 5.9600 137,400
5.9200 5.9400 5.8600 5.9200 426,600
5.9300 5.9700 5.9100 5.9700 314,000
Weekend
Weekend
5.9800 6.0300 5.9700 6.0000 462,200
5.9900 6.0000 5.9700 5.9900 274,800
5.9800 5.9900 5.9400 5.9800 266,200
5.9400 5.9600 5.9300 5.9600 318,400
5.9600 5.9600 5.9200 5.9300 282,400
Weekend
Weekend
5.9100 5.9500 5.9100 5.9500 338,500
5.9200 5.9200 5.8800 5.8800 328,000
5.9000 5.9300 5.9000 5.9100 247,700
5.8900 5.9000 5.8500 5.9000 406,000
No trading
Weekend
Weekend
5.8100 5.8700 5.8100 5.8700 225,100
5.8700 5.8700 5.8000 5.8000 204,400
5.9000 5.9000 5.8500 5.8600 208,400
5.8800 5.9000 5.8700 5.8800 228,500
5.8600 5.9000 5.8600 5.8700 272,300
Weekend
Weekend
5.8200 5.8700 5.8200 5.8700 333,000
5.7800 5.8300 5.7700 5.7800 286,900
5.8000 5.8000 5.7900 5.7900 197,700
5.7800 5.8100 5.7600 5.8100 303,100
5.7300 5.8100 5.7300 5.8100 273,900
Weekend
Weekend
5.7600 5.8000 5.7500 5.7900 216,400
5.7400 5.7900 5.7400 5.7900 210,500
5.7700 5.7800 5.7300 5.7300 270,000
5.7800 5.8000 5.7800 5.7900 169,300
5.7600 5.7900 5.7600 5.7700 194,300
Weekend
Weekend
5.7600 5.7700 5.7400 5.7400 153,600
5.7500 5.7800 5.7200 5.7700 257,700
5.7200 5.7400 5.6900 5.7400 332,800
5.7100 5.7300 5.6600 5.6800 345,900
No trading
Weekend
Weekend
5.7600 5.7800 5.7200 5.7300 1,706,700
5.7600 5.8000 5.7400 5.7800 515,900
5.7300 5.7700 5.7300 5.7700 350,600
5.7400 5.7500 5.7100 5.7500 416,100
5.7400 5.7600 5.7100 5.7300 540,600
Weekend
Weekend
5.7400 5.7900 5.7400 5.7900 222,400
5.7100 5.7400 5.7100 5.7400 203,200
5.7300 5.7300 5.6900 5.7100 322,000
5.6900 5.7300 5.6900 5.7300 312,400
5.7100 5.7300 5.6900 5.7000 395,200
Weekend
Weekend
5.7500 5.7700 5.6600 5.7000 458,800
No trading
5.7800 5.8200 5.7200 5.7200 405,800
5.7800 5.8200 5.7800 5.7900 211,500
5.8600 5.8600 5.8200 5.8500 277,300
Weekend
Weekend
5.8800 5.8800 5.8400 5.8600 196,900
No trading
5.8300 5.8700 5.8300 5.8600 87,800
5.8800 5.8800 5.8100 5.8100 289,600
5.8800 5.8800 5.8600 5.8800 147,400
Weekend
Weekend
5.8400 5.8700 5.8200 5.8500 170,900
5.8100 5.8400 5.8000 5.8400 181,500
5.8000 5.8000 5.7600 5.7700 173,100
5.8100 5.8100 5.7600 5.7900 238,500
5.8100 5.8300 5.7800 5.8200 155,800
Weekend
Weekend
5.8000 5.8100 5.7500 5.7700 192,200
5.8000 5.8300 5.7800 5.7800 219,400
5.8000 5.8100 5.7800 5.8100 242,600
5.7900 5.8000 5.7700 5.7800 191,500
5.8100 5.8200 5.7500 5.7700 193,800
Weekend
Weekend
5.8000 5.8200 5.7800 5.8000 91,800
5.7900 5.7900 5.7600 5.7800 107,600
5.7600 5.7900 5.7400 5.7900 164,500
5.7500 5.7600 5.7100 5.7600 139,100
5.7300 5.7400 5.7200 5.7400 145,500
Weekend
Weekend
5.8000 5.8100 5.7700 5.7900 149,100
No trading
5.7500 5.7900 5.7300 5.7600 316,200
5.7300 5.7600 5.7200 5.7400 190,800
5.7000 5.7200 5.6700 5.7200 235,800
Weekend
Weekend
5.6400 5.6800 5.6000 5.6700 145,800
5.7000 5.7000 5.6000 5.6200 182,700
5.6800 5.6800 5.6300 5.6600 160,200
5.6800 5.7000 5.6500 5.6500 240,700
5.7100 5.7300 5.6500 5.6900 247,700
Weekend
Weekend
5.6800 5.7100 5.6700 5.7000 229,600
5.7500 5.7700 5.6900 5.7100 186,200
5.7600 5.7600 5.7200 5.7400 141,100
5.7000 5.7500 5.6900 5.7500 117,200
5.6700 5.7100 5.6600 5.6800 184,700
Weekend
Weekend
5.6900 5.6900 5.6200 5.6400 255,900
5.7200 5.7400 5.6500 5.6900 211,100
5.7100 5.7200 5.6500 5.7000 264,300
5.7300 5.7300 5.6800 5.6800 202,700
5.8100 5.8100 5.7400 5.7700 138,000
Weekend
Weekend
5.8300 5.8300 5.7700 5.8300 285,900
5.8400 5.8400 5.8000 5.8200 241,400
5.9000 5.9000 5.8200 5.8600 375,800
5.8900 5.9000 5.8500 5.8900 230,200
5.9100 5.9200 5.8600 5.8800 219,600
Weekend
Weekend
5.9000 5.9000 5.8700 5.9000 159,500
5.8600 5.9200 5.8500 5.8600 271,000
5.9600 5.9600 5.8300 5.8900 314,700
5.9100 5.9300 5.8700 5.9300 226,000
5.8900 5.9200 5.8700 5.9000 238,600
Weekend
Weekend
5.8900 5.8900 5.8300 5.8700 175,100
5.9200 5.9200 5.8400 5.9000 228,600
5.8700 5.9000 5.8600 5.9000 214,100
5.8000 5.8600 5.7500 5.8300 264,600
5.7600 5.8200 5.7200 5.8200 328,200
Weekend
Weekend
5.8500 5.8500 5.6900 5.7200 229,800
5.8800 5.8800 5.8000 5.8100 331,800
5.8400 5.8600 5.8200 5.8600 257,900
5.8700 5.9100 5.8200 5.8400 186,800
5.8900 5.8900 5.8300 5.8300 200,000
Weekend
Weekend
5.9000 5.9100 5.8600 5.8800 228,400
5.9000 5.9200 5.8600 5.8700 178,300
5.9100 5.9200 5.8600 5.9200 270,900
5.9200 5.9500 5.9000 5.9300 210,900
5.9500 5.9800 5.9300 5.9300 264,600
Weekend
Weekend
5.9700 5.9800 5.9300 5.9500 167,100
5.9900 6.0000 5.9300 5.9600 311,100
6.0100 6.0100 5.9800 5.9900 212,200
6.0200 6.0400 5.9800 6.0000 152,300
6.0100 6.0200 5.9900 6.0100 118,800
Weekend
Weekend
5.9900 6.0200 5.9700 6.0100 161,200
5.9700 5.9900 5.9500 5.9900 109,900
5.9800 5.9900 5.9400 5.9400 155,600
6.0000 6.0100 5.9500 5.9600 250,000
6.0200 6.0200 5.9500 6.0000 329,100
Weekend
Weekend
5.9900 6.0100 5.9700 5.9900 279,500
5.9300 5.9800 5.9200 5.9800 167,800
5.9400 5.9400 5.9000 5.9100 122,200
5.9200 5.9300 5.9000 5.9100 139,000
5.9100 5.9200 5.8900 5.9000 123,500
Weekend
Weekend
5.9300 5.9300 5.8900 5.9100 120,900
5.9100 5.9100 5.8700 5.9100 111,500
5.8900 5.9100 5.8600 5.9100 105,800
5.9200 5.9500 5.8800 5.8800 130,000
No trading
Weekend
Weekend
5.9400 5.9900 5.9300 5.9900 166,000
5.9300 5.9500 5.9200 5.9500 159,500
5.9200 5.9300 5.8700 5.9200 236,000
5.8900 5.9300 5.8800 5.9200 222,200
5.8800 5.9000 5.8700 5.8900 291,800
Weekend
Weekend
5.8500 5.8900 5.8300 5.8700 180,600
5.8100 5.8700 5.8100 5.8400 219,600
5.8600 5.8700 5.8200 5.8600 233,000
5.8700 5.8700 5.8300 5.8600 151,000
5.8400 5.8600 5.8300 5.8600 201,700
Weekend
Weekend
5.8700 5.8800 5.8200 5.8200 223,800
5.8400 5.8600 5.8200 5.8500 165,700
5.8700 5.8800 5.8200 5.8300 175,700
5.8500 5.8700 5.8300 5.8600 164,800
5.8400 5.8800 5.8200 5.8400 194,100
Weekend
Weekend
5.8200 5.8400 5.8100 5.8400 140,000
5.7700 5.8300 5.7600 5.8000 264,000
5.7700 5.7700 5.7300 5.7700 207,000
5.7300 5.7600 5.6900 5.7500 164,300
5.6700 5.7200 5.6300 5.7200 206,700
Weekend
Weekend
5.7400 5.7400 5.6600 5.7000 152,000
5.7800 5.8000 5.7400 5.7700 202,700
5.7800 5.7900 5.7700 5.7700 123,200
5.8000 5.8000 5.7700 5.7700 186,000
5.7900 5.8000 5.7700 5.8000 174,100
Weekend
Weekend
5.7700 5.8000 5.7700 5.8000 165,200
5.7300 5.7600 5.7300 5.7400 267,000
5.8300 5.8600 5.7200 5.7200 620,800
5.8500 5.8500 5.8200 5.8200 208,900
5.8400 5.8600 5.8200 5.8600 209,200
Weekend
Weekend
5.7900 5.8600 5.7500 5.8600 567,300
5.7800 5.7800 5.7600 5.7700 147,100
5.7900 5.8100 5.7500 5.7800 170,800
5.8500 5.8500 5.7500 5.7800 447,100
5.7500 5.8200 5.7300 5.8100 568,900
Weekend
Weekend
5.8000 5.8000 5.7600 5.7700 106,100
5.8000 5.8100 5.7700 5.8100 178,900
5.7800 5.7900 5.7600 5.7800 192,400
5.7600 5.7600 5.7300 5.7600 197,300
5.7700 5.7800 5.7200 5.7200 157,100
Weekend
Weekend
No trading
5.8100 5.8100 5.7700 5.7900 85,800
5.8200 5.8200 5.7600 5.8000 176,700
5.7700 5.8300 5.7500 5.8300 185,900
5.8100 5.8200 5.7800 5.8000 300,800
Weekend
Weekend
5.8000 5.8100 5.7700 5.7900 233,500
5.7700 5.7800 5.7600 5.7800 142,400
5.8000 5.8000 5.7400 5.7400 147,100
5.6800 5.8000 5.6700 5.8000 415,700
5.6900 5.7100 5.6400 5.6500 325,000
Weekend
Weekend
5.7000 5.7300 5.6600 5.7000 293,800
No trading
5.7400 5.7400 5.6800 5.6800 164,200
5.7600 5.7700 5.7200 5.7400 180,400
5.7700 5.7900 5.7500 5.7700 350,300
Weekend
Weekend
5.7600 5.7600 5.7200 5.7500 130,300
5.7600 5.7700 5.7400 5.7700 137,500
5.7300 5.7600 5.7200 5.7500 218,700
5.7200 5.7300 5.6900 5.7200 208,800
5.7100 5.7200 5.7000 5.7100 81,300
Weekend
Weekend
5.7000 5.7100 5.6900 5.7100 135,700
5.7100 5.7100 5.6500 5.6700 113,200
5.7000 5.7100 5.6800 5.6900 123,400
5.6700 5.7100 5.6600 5.7100 178,100
5.6300 5.6900 5.6300 5.6700 143,800
Weekend
Weekend
5.6900 5.7200 5.6800 5.7200 141,400
5.7000 5.7000 5.6600 5.6900 161,700
5.6800 5.7000 5.6600 5.6700 126,900
5.6900 5.7200 5.6700 5.6900 191,200
No trading
Weekend
Weekend
5.6500 5.6700 5.6200 5.6500 175,200
5.6600 5.6700 5.6100 5.6700 170,800
5.7200 5.7300 5.6500 5.6600 294,200
5.6800 5.7300 5.6800 5.7300 163,900
5.6700 5.6800 5.6500 5.6800 86,500
Weekend
Weekend
5.6500 5.6900 5.6500 5.6900 194,300
5.6600 5.6700 5.6000 5.6200 389,600
2 · DEF 14A After market open · 11:19 ET CLOSED END FUND PROXY ↗
5.6500 5.6600 5.6000 5.6600 220,400
5.6500 5.6500 5.6100 5.6300 166,300
5.6500 5.6500 5.6100 5.6200 154,700
Weekend
Weekend
5.6300 5.6400 5.5800 5.5900 96,700
5.6300 5.6500 5.6000 5.6200 99,800
5.5800 5.6500 5.5700 5.5900 559,100
5.5800 5.5900 5.5500 5.5700 187,400
5.6100 5.6100 5.5700 5.5800 160,800
Weekend
Weekend
5.5900 5.6200 5.5600 5.6200 180,300
5.5800 5.6000 5.5200 5.5600 122,900
5.6000 5.6300 5.5300 5.6300 292,500
5.5500 5.6500 5.5400 5.6200 263,100
5.5300 5.5700 5.5200 5.5500 170,700
Weekend
Weekend
5.5200 5.5400 5.5000 5.5300 118,500
5.4800 5.5300 5.4200 5.5200 156,800
5.5300 5.5700 5.4800 5.4800 199,400
5.4300 5.4800 5.4200 5.4700 152,400
5.4400 5.4500 5.3300 5.3900 228,500
Weekend
Weekend
No trading
5.4300 5.4700 5.4300 5.4500 104,000
5.4500 5.5000 5.3800 5.4200 236,300
5.4100 5.4700 5.4100 5.4600 288,800
5.3300 5.4100 5.3100 5.3600 259,500
Weekend
Weekend
5.2400 5.3100 5.2100 5.2800 235,900
5.4000 5.4000 5.2100 5.2400 230,300
5.0100 5.4600 5.0100 5.4000 261,900
5.1900 5.2800 5.0400 5.1000 339,100
5.1000 5.2000 5.0100 5.0900 293,300
Weekend
Weekend
5.5200 5.5500 5.2500 5.2500 401,700
5.6300 5.6500 5.5800 5.5900 286,700
5.6700 5.7000 5.6500 5.7000 203,900
5.6900 5.7100 5.6700 5.6800 227,000
5.7200 5.7700 5.6900 5.7700 281,500
Weekend
Weekend
5.7200 5.7400 5.6900 5.7400 228,500
5.7100 5.7300 5.6900 5.7200 168,100
5.7300 5.7400 5.6900 5.7000 227,900
5.7100 5.7300 5.6900 5.7300 569,400
5.6900 5.6900 5.6600 5.6900 105,300
Weekend
Weekend
5.6600 5.6600 5.6300 5.6600 106,900
5.6600 5.6700 5.6400 5.6700 130,600
5.6300 5.6700 5.6000 5.6700 147,100
5.6100 5.6200 5.5900 5.6200 204,700
5.5800 5.6200 5.5600 5.6100 211,900
Weekend
Weekend
5.5400 5.5900 5.5400 5.5800 194,800
5.5400 5.5500 5.5000 5.5000 110,700
5.5700 5.5800 5.5300 5.5500 113,600
5.5600 5.5800 5.5400 5.5500 224,800
5.5700 5.5900 5.5300 5.5500 302,900
Weekend
Weekend
5.5500 5.6000 5.5300 5.6000 220,900
5.5800 5.5800 5.5100 5.5300 228,200
5.5300 5.6100 5.5300 5.6000 291,000
5.5400 5.5600 5.5000 5.5300 305,300
5.5700 5.5900 5.5200 5.5500 302,200
Weekend
Weekend
5.5500 5.6000 5.5400 5.6000 249,600
5.5600 5.5600 5.5300 5.5400 126,700
5.5500 5.5700 5.5300 5.5400 140,100
5.5400 5.5600 5.5200 5.5500 162,900
5.5200 5.5400 5.5100 5.5300 207,800
Weekend
Weekend
5.5200 5.5300 5.4900 5.5100 160,800
5.5200 5.5300 5.4900 5.4900 170,400
5.5100 5.5300 5.4900 5.5300 176,200
5.5000 5.5200 5.4800 5.5100 222,000
No trading
Weekend
Weekend
5.5000 5.5000 5.4600 5.4800 151,300
5.4800 5.4900 5.4600 5.4800 151,200
5.4300 5.4700 5.4100 5.4500 185,800
5.4300 5.4400 5.4100 5.4400 186,500
5.4300 5.4500 5.4000 5.4100 254,100
Weekend
Weekend
5.4600 5.4600 5.4000 5.4200 195,000
5.4600 5.4700 5.4100 5.4500 308,700
5.4400 5.4400 5.4100 5.4400 188,600
5.4300 5.4500 5.4100 5.4300 181,900
5.3800 5.4100 5.3100 5.4100 231,100
Weekend
Weekend
5.4600 5.4800 5.4200 5.4500 357,100
5.4800 5.4800 5.4400 5.4700 437,500
5.4900 5.5100 5.4400 5.4600 456,100
5.4900 5.5000 5.4600 5.4900 301,900
5.4900 5.5200 5.4600 5.4900 322,000
Weekend
Weekend
5.4900 5.5300 5.4600 5.5300 202,600
5.4800 5.4900 5.4500 5.4900 127,500
5.5200 5.5200 5.4600 5.4600 192,700
5.5200 5.5300 5.4900 5.5300 252,900
No trading
Weekend
Weekend
5.4700 5.5200 5.4400 5.4800 1,696,500
5.4400 5.4500 5.4100 5.4500 328,500
5.4100 5.4900 5.3900 5.4200 375,800
5.3300 5.3500 5.3100 5.3400 343,900
5.2600 5.3100 5.2500 5.2800 515,000
Weekend
Weekend
5.3800 5.3800 5.3000 5.3300 209,300
No trading
5.3500 5.3800 5.3200 5.3800 294,700
5.4100 5.4100 5.3400 5.3400 190,900
5.4400 5.4800 5.3800 5.4000 281,700
Weekend
Weekend
5.4300 5.4700 5.3500 5.4600 327,600
5.4300 5.4300 5.3700 5.4100 220,900
No trading
5.3800 5.4200 5.3600 5.4200 190,300
5.4100 5.4100 5.3500 5.3800 191,900
Weekend
Weekend
5.5300 5.5300 5.4600 5.5100 189,700
5.5100 5.5300 5.5000 5.5300 205,700
No trading
5.4800 5.5200 5.4800 5.5100 91,500
5.4500 5.4600 5.4100 5.4500 217,100
Weekend
Weekend
5.3500 5.4500 5.3400 5.4500 184,700
5.4200 5.4400 5.3100 5.3400 239,400
5.4700 5.5200 5.3700 5.3900 154,700
5.5100 5.5300 5.4600 5.4600 204,800
5.5500 5.5800 5.5100 5.5300 240,400
Weekend
Weekend
5.4800 5.5400 5.4700 5.5200 199,000
5.5100 5.5100 5.4700 5.4800 183,500
5.5700 5.5800 5.5200 5.5300 143,900
5.5700 5.5800 5.5300 5.5400 218,100
5.6100 5.6200 5.5400 5.5400 183,300
Weekend
Weekend
5.6000 5.6100 5.5800 5.6100 144,900
5.6000 5.6100 5.5700 5.6100 216,000
5.6300 5.6400 5.5700 5.5900 194,700
5.6000 5.6400 5.6000 5.6300 201,300
5.6100 5.6200 5.5600 5.6000 174,300
Weekend
Weekend
5.6300 5.6600 5.6100 5.6500 117,300
No trading
5.6000 5.6400 5.5700 5.6200 176,400
5.6100 5.6100 5.5600 5.5900 173,300
5.5900 5.6200 5.5700 5.6200 235,300
Weekend
Weekend
5.5600 5.5800 5.5400 5.5600 211,200
5.5700 5.5800 5.5200 5.5600 329,600
5.5900 5.5900 5.5300 5.5400 220,200
5.5400 5.5800 5.5200 5.5800 247,100
5.5100 5.5800 5.5000 5.5500 207,300
Weekend
Weekend
5.5200 5.5500 5.4800 5.5100 278,400
5.5200 5.5500 5.4900 5.5200 157,800
5.5300 5.5500 5.4900 5.4900 152,600
5.5600 5.5700 5.5100 5.5200 176,500
5.5100 5.5700 5.4900 5.5500 181,300
Weekend
Weekend
5.5200 5.5300 5.5000 5.5100 110,400
5.4600 5.5300 5.4500 5.5200 249,100
5.4800 5.4800 5.4500 5.4500 272,000
5.3800 5.4200 5.3800 5.4000 169,700
5.3800 5.4000 5.3300 5.3500 345,900
Weekend
Weekend
5.3600 5.4200 5.3600 5.4000 156,500
5.4300 5.4400 5.3700 5.4100 262,100
5.4000 5.4500 5.4000 5.4400 222,000
5.4300 5.4500 5.4200 5.4200 172,800
5.4600 5.4800 5.4200 5.4300 346,500
Weekend
Weekend
5.5900 5.6000 5.4400 5.4600 1,026,200
5.5800 5.6300 5.5800 5.6200 165,500
5.6300 5.6500 5.5700 5.5700 94,100
5.6300 5.6500 5.6100 5.6500 160,500
5.6200 5.6500 5.6000 5.6300 303,800
Weekend
Weekend
5.6300 5.6300 5.5900 5.6200 144,700
5.6100 5.6200 5.5800 5.6200 157,300
5.5400 5.5900 5.5300 5.5700 252,100
5.6000 5.6000 5.5200 5.5400 268,600
5.5900 5.6000 5.5800 5.6000 158,200
Weekend
Weekend
5.5600 5.6000 5.5500 5.6000 155,800
5.5800 5.5800 5.4800 5.5500 470,700
5.5200 5.5800 5.5000 5.5800 131,500
5.5000 5.5300 5.4900 5.5200 147,200
5.5200 5.5300 5.4700 5.4900 189,400
Weekend
Weekend
5.5100 5.5400 5.4800 5.5200 283,700
5.5200 5.5300 5.4700 5.5100 309,600
5.5400 5.5500 5.5000 5.5500 233,300
5.5600 5.6000 5.4700 5.5500 512,600
5.5900 5.6800 5.5500 5.6400 343,100
Weekend
Weekend
5.6400 5.6600 5.5700 5.6000 223,800
5.5800 5.6700 5.5600 5.6400 267,800
5.6400 5.6600 5.5500 5.5700 221,700
5.6400 5.6500 5.6100 5.6500 98,800
5.6000 5.6300 5.5800 5.6300 86,100
Weekend
Weekend
5.6300 5.6500 5.5600 5.5700 114,100
5.6500 5.6600 5.6100 5.6400 181,600
5.6100 5.6700 5.6100 5.6100 184,400
5.6400 5.6500 5.6100 5.6400 152,800
5.6300 5.6400 5.5900 5.6300 140,800
Weekend
Weekend
5.5600 5.6100 5.5600 5.6100 129,500
5.5400 5.5600 5.5000 5.5400 180,400
5.5400 5.5500 5.5000 5.5500 207,000
5.6000 5.6000 5.5200 5.5400 271,700
5.5400 5.6000 5.5300 5.6000 109,400
Weekend
Weekend
5.5800 5.6000 5.5100 5.5200 219,300
5.6000 5.6200 5.5700 5.6000 146,900
5.5400 5.6000 5.5400 5.5900 159,600
5.5900 5.6000 5.5500 5.5800 173,700
No trading
Weekend
Weekend
5.6000 5.6500 5.6000 5.6400 246,000
5.5800 5.6200 5.5600 5.6000 177,700
5.6700 5.7000 5.5600 5.5800 384,800
5.6800 5.6800 5.6200 5.6700 206,100
5.6300 5.6900 5.6300 5.6800 198,300
Weekend
Weekend
5.6100 5.6400 5.5900 5.5900 146,300
5.5700 5.6000 5.5600 5.5900 224,100
5.5600 5.6000 5.5500 5.5700 175,300
5.6100 5.6200 5.5200 5.5500 188,200
5.6300 5.6300 5.5700 5.5900 291,200
Weekend
Weekend
5.6100 5.6500 5.6000 5.6200 203,300
5.6200 5.6400 5.5800 5.6100 172,700
5.5200 5.5800 5.4800 5.5600 236,500
5.5100 5.5200 5.4300 5.5100 228,200
5.5300 5.5300 5.4500 5.4800 169,500
Weekend
Weekend
5.5000 5.5300 5.4300 5.5000 208,300
5.4000 5.5200 5.3700 5.5100 191,900
5.4100 5.4900 5.3600 5.3700 371,300
5.3100 5.4100 5.3100 5.3600 254,500
5.3200 5.4000 5.2600 5.3000 234,900
Weekend
Weekend
5.4700 5.5000 5.3800 5.4400 364,100
5.5700 5.6200 5.4700 5.5200 450,400
5.6200 5.6500 5.5700 5.6200 233,400
5.5800 5.6100 5.5600 5.5700 266,600
5.5600 5.5800 5.5200 5.5700 527,500
Weekend
Weekend
5.5100 5.5400 5.4700 5.5200 233,200
5.4400 5.5000 5.4400 5.4500 206,300
5.3800 5.4500 5.3700 5.4200 358,400
5.4700 5.4900 5.4100 5.4100 333,600
5.4900 5.5000 5.4400 5.4600 257,500
Weekend
Weekend
5.4100 5.5200 5.3900 5.5200 2,608,700
5.3900 5.4300 5.3600 5.3900 495,800
5.2900 5.3700 5.2900 5.3600 448,400
5.3200 5.4000 5.2800 5.3000 733,200
5.2500 5.3200 5.2100 5.3100 706,200
Weekend
Weekend
5.2000 5.2500 5.1800 5.2100 192,700
5.1600 5.1800 5.1200 5.1800 205,500
5.1300 5.1400 5.1100 5.1400 153,900
5.1200 5.1300 5.0900 5.1200 176,000
5.1400 5.1400 5.1000 5.1100 154,600
Weekend
Weekend
5.1900 5.1900 5.1200 5.1500 131,300
No trading
5.1800 5.1900 5.1400 5.1600 138,800
5.1100 5.1800 5.1000 5.1800 262,100
5.1000 5.1700 5.1000 5.1000 445,300
Weekend
Weekend
5.1800 5.1900 5.1400 5.1400 311,000
5.1600 5.1900 5.1500 5.1700 80,000
5.1800 5.1800 5.1600 5.1600 130,900
5.1800 5.2100 5.1600 5.1800 205,900
5.1500 5.1800 5.1500 5.1600 132,600
Weekend
Weekend
5.1500 5.1700 5.1400 5.1700 129,300
5.1600 5.1900 5.1200 5.1400 187,800
No trading
5.0900 5.1500 5.0900 5.1300 130,000
5.0900 5.1100 5.0600 5.1100 283,000
Weekend
Weekend
5.0900 5.1100 5.0600 5.0600 190,800
5.1300 5.1300 5.1000 5.1100 112,300
5.1600 5.1600 5.1100 5.1200 120,800
5.1100 5.1300 5.1000 5.1100 158,400
5.1100 5.1300 5.0900 5.1100 177,200
Weekend
Weekend
5.1100 5.1500 5.1100 5.1300 150,500
5.1400 5.1500 5.1100 5.1400 257,300
5.1200 5.1700 5.1000 5.1700 259,600
5.1500 5.1600 5.1200 5.1300 257,400
5.1300 5.1600 5.1200 5.1600 126,600
Weekend
Weekend
5.1500 5.1700 5.1000 5.1500 248,700
5.1200 5.1200 5.0900 5.1200 207,500
5.1500 5.1600 5.1100 5.1200 179,400
5.1900 5.2000 5.1500 5.1600 143,100
No trading
Weekend
Weekend
5.1800 5.2000 5.1500 5.1600 205,700
5.2400 5.2400 5.1500 5.1700 214,700
5.2400 5.2400 5.2100 5.2300 138,400
5.2300 5.2400 5.2100 5.2400 138,300
5.1800 5.2200 5.1700 5.2200 159,300
Weekend
Weekend
5.1900 5.2000 5.1600 5.1900 222,900
5.2100 5.2200 5.1800 5.2100 261,700
5.2400 5.2500 5.2000 5.2200 213,700
5.1600 5.2300 5.1600 5.1900 203,500
5.1900 5.1900 5.1500 5.1500 133,300
Weekend
Weekend
5.1800 5.1800 5.1500 5.1700 121,400
5.1300 5.1800 5.1300 5.1700 224,400
1 · DEF 14A After market open · 09:44 ET CLOSED END FUND PROXY ↗
5.1300 5.1500 5.1300 5.1500 128,000
5.1500 5.1500 5.1100 5.1300 246,600
5.1500 5.1600 5.1000 5.1300 197,100
Weekend
Weekend
5.1700 5.1700 5.0800 5.1300 277,700
5.0900 5.1000 5.0600 5.0900 239,200
5.0800 5.0900 5.0400 5.0600 367,500
5.1800 5.2000 5.1300 5.1300 240,500
5.2500 5.2500 5.1700 5.2000 209,800
Weekend
Weekend
5.2200 5.2400 5.1900 5.2400 271,700
5.1500 5.2100 5.1000 5.2100 714,400
5.2000 5.2300 5.1600 5.1800 257,800
5.1600 5.2100 5.1400 5.2000 301,200
5.0400 5.1400 5.0400 5.1400 266,000
Weekend
Weekend
5.0200 5.0500 5.0000 5.0000 192,400
5.0000 5.0400 5.0000 5.0100 86,500
5.0100 5.0100 5.0000 5.0100 87,400
5.0400 5.0400 4.9900 5.0000 258,500
5.0800 5.0800 4.9800 5.0100 388,900
Weekend
Weekend
5.1200 5.1400 5.0300 5.0400 134,600
5.1600 5.1700 5.1000 5.1100 297,900
5.1400 5.1700 5.1200 5.1300 296,800
5.1900 5.1900 5.1300 5.1400 259,500
5.1500 5.1700 5.1300 5.1600 227,100
Weekend
Weekend
5.1300 5.1800 5.1200 5.1500 147,500
5.1700 5.1900 5.1400 5.1400 220,200
5.1100 5.1800 5.0800 5.1700 205,800
5.1800 5.1800 5.1400 5.1500 303,600
5.2600 5.2600 5.2200 5.2300 188,600
Weekend
Weekend
No trading
5.2700 5.3400 5.2700 5.3000 402,500
5.2600 5.2900 5.2500 5.2700 207,200
5.2200 5.2700 5.2200 5.2600 361,700
5.2500 5.2500 5.2100 5.2200 129,300
Weekend
Weekend
5.2600 5.2600 5.2200 5.2500 139,100
5.2300 5.2500 5.2300 5.2500 227,800
5.1900 5.2500 5.1600 5.2400 296,800
5.2100 5.2200 5.1900 5.2200 161,000
5.2000 5.2400 5.1900 5.2200 240,200
Weekend
Weekend
5.1500 5.1900 5.1500 5.1900 253,600
5.1900 5.1900 5.1300 5.1400 136,500
5.1900 5.2000 5.1600 5.1600 206,400
5.1300 5.1900 5.1100 5.1800 325,800
5.1000 5.1200 5.0900 5.1200 138,100
Weekend
Weekend
5.1400 5.1700 5.0800 5.0900 245,700
5.1100 5.1600 5.1100 5.1400 209,000
5.1100 5.1200 5.1000 5.1100 137,000
5.1100 5.1400 5.0900 5.0900 263,100
5.1100 5.1200 5.0800 5.1000 94,000
Weekend
Weekend
5.0800 5.1200 5.0800 5.1200 118,100
5.1100 5.1400 5.1000 5.1000 161,600
5.1300 5.1400 5.1000 5.1000 154,000
5.1000 5.1400 5.1000 5.1400 160,900
5.1400 5.1400 5.0800 5.0900 137,900
Weekend
Weekend
5.1200 5.1400 5.1100 5.1200 121,200
5.1500 5.1500 5.1000 5.1000 120,700
5.0900 5.1100 5.0700 5.1000 118,800
5.0700 5.0900 5.0500 5.0900 218,300
No trading
Weekend
Weekend
5.0700 5.0900 5.0500 5.0600 166,900
5.0900 5.1000 5.0600 5.0700 182,800
5.0900 5.0900 5.0400 5.0500 243,700
5.0900 5.1100 5.0200 5.0500 416,300
5.1300 5.1500 5.1200 5.1200 223,700
Weekend
Weekend
5.1200 5.1300 5.1000 5.1100 151,400
5.0900 5.1100 5.0700 5.1100 253,500
5.0800 5.0900 5.0500 5.0800 189,700
5.0600 5.0700 5.0300 5.0600 201,800
5.0500 5.0600 5.0200 5.0400 177,700
Weekend
Weekend
5.0500 5.0600 5.0300 5.0400 197,900
5.0300 5.0800 5.0300 5.0600 234,300
5.1200 5.1200 5.0400 5.0500 420,800
5.1300 5.1400 5.1100 5.1100 196,500
5.1200 5.1500 5.1100 5.1400 188,700
Weekend
Weekend
5.1400 5.1600 5.0900 5.1200 302,200
5.1200 5.1500 5.1100 5.1300 187,100
5.1600 5.1600 5.1300 5.1300 161,300
5.1100 5.1400 5.1000 5.1200 188,300
5.1100 5.1200 5.0700 5.1100 178,000
Weekend
Weekend
5.1500 5.1600 5.0900 5.0900 119,700
5.1300 5.1500 5.1100 5.1300 219,200
5.0700 5.1200 5.0700 5.1100 420,400
5.1100 5.1300 5.0600 5.0700 168,200
No trading
Weekend
Weekend
5.1000 5.1300 5.1000 5.1200 195,600
5.0700 5.1100 5.0600 5.1000 307,800
5.0400 5.0800 5.0200 5.0700 227,600
4.9800 5.0600 4.9800 5.0400 396,500
4.9700 5.0300 4.9500 5.0000 213,300
Weekend
Weekend
4.9300 4.9900 4.9200 4.9700 199,100
4.9000 4.9500 4.9000 4.9300 402,400
4.9400 4.9500 4.9000 4.9000 138,300
4.9800 4.9800 4.9300 4.9600 154,700
No trading
Weekend
Weekend
5.0100 5.0300 4.9700 4.9700 233,800
4.9700 5.0000 4.9700 4.9900 351,600
4.9800 5.0600 4.9800 5.0100 316,700
4.9600 5.0100 4.9600 5.0000 223,000
No trading
Weekend
Weekend
5.0000 5.0300 4.9600 4.9600 243,900
4.9600 5.0100 4.9600 4.9900 234,000
4.9800 5.0400 4.9400 4.9400 248,800
4.9700 5.0300 4.9700 5.0100 280,200
4.9900 5.0100 4.9600 4.9600 234,700
Weekend
Weekend
4.9900 5.0100 4.9700 4.9900 277,200
4.9700 5.0100 4.9600 5.0000 348,700
4.9200 4.9900 4.9200 4.9700 344,800
4.9300 4.9300 4.8900 4.9000 218,300
4.8900 4.9200 4.8600 4.9100 144,300
Weekend
Weekend
4.9300 4.9300 4.8800 4.8900 148,200
4.9400 4.9500 4.9100 4.9300 261,800
4.9100 4.9300 4.9000 4.9100 333,300
4.8500 4.9100 4.8500 4.9100 259,300
4.8600 4.9200 4.8600 4.8700 332,200
Weekend
Weekend
4.8900 4.9600 4.8900 4.9200 249,800
4.9500 4.9800 4.9300 4.9500 208,400
4.9300 4.9600 4.9200 4.9500 193,900
4.9200 4.9500 4.9200 4.9200 149,600
4.9000 4.9300 4.8800 4.9200 217,800
Weekend
Weekend
4.9000 4.9400 4.9000 4.9300 102,900
No trading
4.8700 4.9200 4.8700 4.8900 401,200
4.8700 4.8900 4.8600 4.8600 249,200
4.8200 4.8700 4.8200 4.8700 294,400
Weekend
Weekend
4.8000 4.8500 4.8000 4.8200 247,800
4.9000 4.9200 4.7400 4.8200 935,200
4.9500 4.9500 4.8600 4.8900 321,700
4.9000 4.9200 4.8800 4.9000 211,600
4.8500 4.8700 4.8300 4.8700 112,700
Weekend
Weekend
4.7800 4.8600 4.7800 4.8400 267,300
4.7800 4.8100 4.7600 4.7600 214,700
4.8500 4.8500 4.7400 4.7800 895,000
4.8500 4.8600 4.8100 4.8300 191,400
4.9000 4.9100 4.8500 4.8500 221,000
Weekend
Weekend
4.9400 4.9400 4.8800 4.8800 229,200
4.7900 4.9200 4.7900 4.9200 307,600
4.7100 4.8000 4.7100 4.7900 364,300
4.7000 4.7600 4.7000 4.7500 323,800
4.6700 4.7100 4.6700 4.7000 204,500
Weekend
Weekend
4.6700 4.7000 4.6600 4.6600 192,600
4.7100 4.7200 4.6600 4.6800 302,400
4.7200 4.7400 4.7000 4.7000 223,200
4.7700 4.7800 4.7200 4.7400 235,200
4.7500 4.7900 4.7300 4.7500 225,100
Weekend
Weekend
4.8000 4.8100 4.7700 4.7700 154,400
4.8400 4.8900 4.8000 4.8100 179,400
4.8400 4.8700 4.8400 4.8500 160,900
4.8600 4.8900 4.8600 4.8700 313,100
4.8400 4.8800 4.8300 4.8800 223,000
Weekend
Weekend
4.8100 4.8500 4.8000 4.8000 146,100
4.8500 4.8600 4.8000 4.8000 176,600
4.8200 4.8700 4.8200 4.8400 193,700
4.8000 4.8300 4.8000 4.8200 133,500
4.7400 4.8000 4.7400 4.7900 120,000
Weekend
Weekend
4.7000 4.7800 4.7000 4.7600 206,300
4.7300 4.7500 4.6000 4.7400 519,000
4.7500 4.7700 4.7000 4.7400 520,100
4.7800 4.8000 4.7400 4.7600 186,600
4.8400 4.8600 4.7900 4.8100 280,000
Weekend
Weekend
4.9100 4.9500 4.9000 4.9000 359,600
4.9100 4.9400 4.9000 4.9000 492,300
4.9400 4.9600 4.9100 4.9400 297,700
4.9500 4.9800 4.9100 4.9400 350,000
4.9700 4.9900 4.9600 4.9800 148,200
Weekend
Weekend
4.9900 5.0200 4.9800 5.0100 227,700
4.9900 5.0100 4.9500 4.9800 131,800
4.9900 5.0500 4.9900 5.0200 194,800
5.0200 5.0300 4.9900 5.0100 177,700
4.9700 5.0200 4.9500 5.0100 210,800
Weekend
Weekend
4.9700 5.0000 4.9400 4.9600 466,900
4.9600 4.9900 4.9500 4.9800 299,000
4.9600 4.9900 4.9500 4.9500 143,300
4.9800 5.0100 4.9400 4.9700 311,800
4.9900 5.0100 4.9700 4.9700 215,700
Weekend
Weekend
4.9600 5.0000 4.9600 4.9900 176,400
4.9800 5.0000 4.9600 4.9700 133,700
5.0100 5.0200 4.9800 4.9800 186,100
5.0600 5.0600 5.0300 5.0300 147,600
No trading
Weekend
Weekend
5.0700 5.0800 5.0400 5.0600 114,200
5.1200 5.1300 5.0800 5.0800 241,000
5.1200 5.1400 5.1000 5.1400 208,600
5.0900 5.1300 5.0900 5.1300 177,500
5.1000 5.1000 5.0700 5.0900 71,800
Weekend
Weekend
5.0700 5.0900 5.0300 5.0800 95,700
5.1200 5.1200 5.0300 5.0400 145,600
5.0400 5.1000 5.0400 5.1000 73,200
5.0500 5.0600 5.0200 5.0300 108,000
5.0500 5.0700 5.0200 5.0600 110,100
Weekend
Weekend
5.0200 5.0500 5.0200 5.0300 64,300
5.0700 5.0700 5.0300 5.0300 115,900
5.0400 5.0800 5.0400 5.0500 187,600
5.1200 5.1300 5.0500 5.0500 173,100
5.1000 5.1200 5.0900 5.1200 130,500
Weekend
Weekend
5.1300 5.1300 5.0900 5.1000 201,900
5.0900 5.1400 5.0800 5.1300 157,900
5.0800 5.1000 5.0600 5.0700 244,000
5.0900 5.1100 5.0600 5.0800 233,200
5.0900 5.1100 5.0800 5.1100 317,400
Weekend
Weekend
5.1300 5.1500 5.0700 5.0700 311,300
5.0700 5.1300 5.0700 5.1000 318,200
5.1200 5.1300 5.0800 5.1000 345,900
5.1500 5.1700 5.1300 5.1300 189,800
5.2500 5.2500 5.2000 5.2100 233,000
Weekend
Weekend
5.1800 5.2300 5.1500 5.2300 230,700
5.2000 5.2200 5.1500 5.1600 336,800
5.2100 5.2100 5.1800 5.2000 90,100
5.1900 5.2100 5.1800 5.2100 95,700
5.1800 5.2000 5.1800 5.1900 209,100
Weekend
Weekend
5.2100 5.2200 5.1800 5.1800 184,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.