Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Thu, 23 Jul 2026
No data yet
Wed, 22 Jul 2026
6.3900
6.4100
6.3600
6.3600
221,504
Tue, 21 Jul 2026
6.3500
6.3900
6.3300
6.3900
200,200
Mon, 20 Jul 2026
6.3400
6.3500
6.3000
6.3300
192,100
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
6.3200
6.3400
6.2800
6.3200
161,700
Thu, 16 Jul 2026
6.3300
6.3600
6.3200
6.3400
162,000
Wed, 15 Jul 2026
6.3200
6.3500
6.2700
6.3200
201,000
Tue, 14 Jul 2026
6.2800
6.3200
6.2100
6.3200
255,000
Mon, 13 Jul 2026
6.3000
6.3300
6.2100
6.2400
442,200
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
6.2700
6.3400
6.2400
6.3000
533,800
Thu, 09 Jul 2026
6.1900
6.2800
6.1800
6.2400
287,100
Wed, 08 Jul 2026
6.2200
6.2200
6.0700
6.1500
417,200
Tue, 07 Jul 2026
6.1500
6.2500
6.1100
6.2300
502,000
Mon, 06 Jul 2026
6.1800
6.2200
6.1600
6.1800
187,000
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
6.1700
6.2000
6.1500
6.1600
216,300
Wed, 01 Jul 2026
6.0700
6.1800
6.0700
6.1300
169,800
Tue, 30 Jun 2026
6.1500
6.2000
6.0900
6.1400
700,000
Mon, 29 Jun 2026
6.0900
6.1700
6.0300
6.1500
411,600
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
6.1300
6.1600
6.0200
6.0500
424,500
Thu, 25 Jun 2026
6.2000
6.2400
6.1300
6.1300
364,900
Wed, 24 Jun 2026
6.2100
6.2300
6.1600
6.2000
295,000
Tue, 23 Jun 2026
6.1200
6.2300
6.1100
6.2100
198,000
Mon, 22 Jun 2026
6.2300
6.2600
6.1300
6.1600
286,900
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
6.2000
6.2300
6.1700
6.1900
173,100
Wed, 17 Jun 2026
6.2600
6.2900
6.1600
6.1700
234,700
Tue, 16 Jun 2026
6.3000
6.3000
6.2300
6.2600
145,000
Mon, 15 Jun 2026
6.3000
6.3300
6.2600
6.2700
300,300
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
6.2400
6.2500
6.1600
6.2400
316,300
Thu, 11 Jun 2026
6.2200
6.2500
6.1700
6.2200
213,600
Wed, 10 Jun 2026
6.1800
6.2200
6.1800
6.2000
340,200
Tue, 09 Jun 2026
6.1600
6.2000
6.1100
6.1800
459,800
Mon, 08 Jun 2026
6.1400
6.1600
6.1000
6.1400
316,000
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
6.1900
6.1900
6.0800
6.1100
348,600
Thu, 04 Jun 2026
6.2000
6.2400
6.1800
6.2000
372,800
Wed, 03 Jun 2026
6.2300
6.2300
6.1700
6.1900
341,400
Tue, 02 Jun 2026
6.2200
6.2500
6.1900
6.2000
243,400
Mon, 01 Jun 2026
6.2800
6.2800
6.2100
6.2200
381,000
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
6.3700
6.4100
6.3300
6.3300
432,100
Thu, 28 May 2026
6.3600
6.3600
6.3100
6.3500
414,800
Wed, 27 May 2026
6.3700
6.3700
6.2800
6.3500
283,300
Tue, 26 May 2026
6.3400
6.3700
6.3200
6.3500
410,100
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
3 · DEF 14A
After market open · 12:03 ET
DEF 14A CLOSED END FUND PROXY ↗
Fri, 22 May 2026
6.2500
6.3100
6.2200
6.2900
391,600
Thu, 21 May 2026
6.1900
6.2600
6.1400
6.2500
507,800
Wed, 20 May 2026
6.1200
6.2000
6.0900
6.2000
314,500
Tue, 19 May 2026
6.0900
6.1200
6.0500
6.1100
340,400
Mon, 18 May 2026
6.0300
6.1000
6.0100
6.1000
381,100
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
6.0800
6.0800
6.0000
6.0000
371,800
Thu, 14 May 2026
6.0600
6.1000
6.0600
6.1000
318,700
Wed, 13 May 2026
6.0300
6.0700
6.0000
6.0400
160,100
Tue, 12 May 2026
6.0500
6.0500
5.9900
6.0300
184,700
Mon, 11 May 2026
6.0500
6.0600
6.0100
6.0600
162,900
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
5.9800
6.0400
5.9400
6.0400
352,000
Thu, 07 May 2026
6.0400
6.0400
5.9000
5.9500
283,700
Wed, 06 May 2026
6.0300
6.0400
6.0100
6.0300
166,100
Tue, 05 May 2026
5.9900
6.0100
5.9700
5.9900
222,000
Mon, 04 May 2026
5.9600
6.0000
5.9400
5.9900
293,100
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
6.0800
6.1000
5.9500
5.9600
410,600
Thu, 30 Apr 2026
6.0600
6.1500
6.0500
6.1100
616,600
Wed, 29 Apr 2026
6.0400
6.0500
6.0100
6.0500
232,200
Tue, 28 Apr 2026
6.0300
6.0400
5.9900
6.0400
217,900
Mon, 27 Apr 2026
6.0100
6.0500
5.9900
6.0400
386,300
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
5.9600
6.0100
5.9400
6.0100
206,900
Thu, 23 Apr 2026
5.9500
5.9800
5.9100
5.9400
173,800
Wed, 22 Apr 2026
5.9600
5.9700
5.9300
5.9600
133,800
Tue, 21 Apr 2026
5.9900
6.0000
5.9000
5.9200
173,500
Mon, 20 Apr 2026
6.0100
6.0100
5.9600
5.9700
158,700
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
5.9800
6.0200
5.9600
6.0200
309,300
Thu, 16 Apr 2026
5.9700
5.9800
5.9100
5.9600
310,700
Wed, 15 Apr 2026
5.9500
5.9600
5.9000
5.9600
305,200
Tue, 14 Apr 2026
5.8700
5.9300
5.8600
5.9300
196,700
Mon, 13 Apr 2026
5.8000
5.8600
5.7800
5.8600
291,500
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
5.8500
5.9000
5.7800
5.8000
528,200
Thu, 09 Apr 2026
5.7700
5.8500
5.7600
5.8200
327,900
Wed, 08 Apr 2026
5.7300
5.7700
5.7300
5.7700
278,000
Tue, 07 Apr 2026
5.6400
5.6800
5.6100
5.6600
258,200
Mon, 06 Apr 2026
5.6200
5.6800
5.6200
5.6700
152,400
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
5.5900
5.6500
5.5800
5.6200
285,600
Wed, 01 Apr 2026
5.6500
5.7100
5.6400
5.6500
343,900
Tue, 31 Mar 2026
5.6000
5.7500
5.6000
5.7000
304,400
Mon, 30 Mar 2026
5.6400
5.6700
5.6000
5.6000
277,800
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
5.7100
5.7200
5.6400
5.6400
261,000
Thu, 26 Mar 2026
5.8300
5.8600
5.7500
5.7500
228,900
Wed, 25 Mar 2026
5.8400
5.8700
5.8200
5.8500
204,400
Tue, 24 Mar 2026
5.7500
5.8100
5.7400
5.8100
213,700
Mon, 23 Mar 2026
5.7500
5.7800
5.7400
5.7500
236,200
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
5.8400
5.8400
5.7200
5.7200
236,100
Thu, 19 Mar 2026
5.8100
5.8600
5.8000
5.8500
204,700
Wed, 18 Mar 2026
5.9100
5.9200
5.8400
5.8400
186,600
Tue, 17 Mar 2026
5.8600
5.9200
5.8600
5.9100
301,600
Mon, 16 Mar 2026
5.7800
5.8500
5.7600
5.8400
344,600
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
5.7400
5.7900
5.7000
5.7400
311,600
Thu, 12 Mar 2026
5.7500
5.7800
5.7200
5.7200
310,400
Wed, 11 Mar 2026
5.8100
5.8600
5.7800
5.7900
306,100
Tue, 10 Mar 2026
5.7900
5.8600
5.7500
5.8300
299,300
Mon, 09 Mar 2026
5.8400
5.8400
5.7600
5.8000
316,300
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
5.8300
5.8700
5.8100
5.8600
193,700
Thu, 05 Mar 2026
5.9500
5.9500
5.8500
5.8500
198,300
Wed, 04 Mar 2026
5.9400
5.9600
5.9200
5.9600
137,400
Tue, 03 Mar 2026
5.9200
5.9400
5.8600
5.9200
426,600
Mon, 02 Mar 2026
5.9300
5.9700
5.9100
5.9700
314,000
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
5.9800
6.0300
5.9700
6.0000
462,200
Thu, 26 Feb 2026
5.9900
6.0000
5.9700
5.9900
274,800
Wed, 25 Feb 2026
5.9800
5.9900
5.9400
5.9800
266,200
Tue, 24 Feb 2026
5.9400
5.9600
5.9300
5.9600
318,400
Mon, 23 Feb 2026
5.9600
5.9600
5.9200
5.9300
282,400
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
5.9100
5.9500
5.9100
5.9500
338,500
Thu, 19 Feb 2026
5.9200
5.9200
5.8800
5.8800
328,000
Wed, 18 Feb 2026
5.9000
5.9300
5.9000
5.9100
247,700
Tue, 17 Feb 2026
5.8900
5.9000
5.8500
5.9000
406,000
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
5.8100
5.8700
5.8100
5.8700
225,100
Thu, 12 Feb 2026
5.8700
5.8700
5.8000
5.8000
204,400
Wed, 11 Feb 2026
5.9000
5.9000
5.8500
5.8600
208,400
Tue, 10 Feb 2026
5.8800
5.9000
5.8700
5.8800
228,500
Mon, 09 Feb 2026
5.8600
5.9000
5.8600
5.8700
272,300
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
5.8200
5.8700
5.8200
5.8700
333,000
Thu, 05 Feb 2026
5.7800
5.8300
5.7700
5.7800
286,900
Wed, 04 Feb 2026
5.8000
5.8000
5.7900
5.7900
197,700
Tue, 03 Feb 2026
5.7800
5.8100
5.7600
5.8100
303,100
Mon, 02 Feb 2026
5.7300
5.8100
5.7300
5.8100
273,900
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
5.7600
5.8000
5.7500
5.7900
216,400
Thu, 29 Jan 2026
5.7400
5.7900
5.7400
5.7900
210,500
Wed, 28 Jan 2026
5.7700
5.7800
5.7300
5.7300
270,000
Tue, 27 Jan 2026
5.7800
5.8000
5.7800
5.7900
169,300
Mon, 26 Jan 2026
5.7600
5.7900
5.7600
5.7700
194,300
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
5.7600
5.7700
5.7400
5.7400
153,600
Thu, 22 Jan 2026
5.7500
5.7800
5.7200
5.7700
257,700
Wed, 21 Jan 2026
5.7200
5.7400
5.6900
5.7400
332,800
Tue, 20 Jan 2026
5.7100
5.7300
5.6600
5.6800
345,900
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
5.7600
5.7800
5.7200
5.7300
1,706,700
Thu, 15 Jan 2026
5.7600
5.8000
5.7400
5.7800
515,900
Wed, 14 Jan 2026
5.7300
5.7700
5.7300
5.7700
350,600
Tue, 13 Jan 2026
5.7400
5.7500
5.7100
5.7500
416,100
Mon, 12 Jan 2026
5.7400
5.7600
5.7100
5.7300
540,600
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
5.7400
5.7900
5.7400
5.7900
222,400
Thu, 08 Jan 2026
5.7100
5.7400
5.7100
5.7400
203,200
Wed, 07 Jan 2026
5.7300
5.7300
5.6900
5.7100
322,000
Tue, 06 Jan 2026
5.6900
5.7300
5.6900
5.7300
312,400
Mon, 05 Jan 2026
5.7100
5.7300
5.6900
5.7000
395,200
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
5.7500
5.7700
5.6600
5.7000
458,800
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
5.7800
5.8200
5.7200
5.7200
405,800
Tue, 30 Dec 2025
5.7800
5.8200
5.7800
5.7900
211,500
Mon, 29 Dec 2025
5.8600
5.8600
5.8200
5.8500
277,300
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
5.8800
5.8800
5.8400
5.8600
196,900
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
5.8300
5.8700
5.8300
5.8600
87,800
Tue, 23 Dec 2025
5.8800
5.8800
5.8100
5.8100
289,600
Mon, 22 Dec 2025
5.8800
5.8800
5.8600
5.8800
147,400
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
5.8400
5.8700
5.8200
5.8500
170,900
Thu, 18 Dec 2025
5.8100
5.8400
5.8000
5.8400
181,500
Wed, 17 Dec 2025
5.8000
5.8000
5.7600
5.7700
173,100
Tue, 16 Dec 2025
5.8100
5.8100
5.7600
5.7900
238,500
Mon, 15 Dec 2025
5.8100
5.8300
5.7800
5.8200
155,800
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
5.8000
5.8100
5.7500
5.7700
192,200
Thu, 11 Dec 2025
5.8000
5.8300
5.7800
5.7800
219,400
Wed, 10 Dec 2025
5.8000
5.8100
5.7800
5.8100
242,600
Tue, 09 Dec 2025
5.7900
5.8000
5.7700
5.7800
191,500
Mon, 08 Dec 2025
5.8100
5.8200
5.7500
5.7700
193,800
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
5.8000
5.8200
5.7800
5.8000
91,800
Thu, 04 Dec 2025
5.7900
5.7900
5.7600
5.7800
107,600
Wed, 03 Dec 2025
5.7600
5.7900
5.7400
5.7900
164,500
Tue, 02 Dec 2025
5.7500
5.7600
5.7100
5.7600
139,100
Mon, 01 Dec 2025
5.7300
5.7400
5.7200
5.7400
145,500
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
5.8000
5.8100
5.7700
5.7900
149,100
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
5.7500
5.7900
5.7300
5.7600
316,200
Tue, 25 Nov 2025
5.7300
5.7600
5.7200
5.7400
190,800
Mon, 24 Nov 2025
5.7000
5.7200
5.6700
5.7200
235,800
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
5.6400
5.6800
5.6000
5.6700
145,800
Thu, 20 Nov 2025
5.7000
5.7000
5.6000
5.6200
182,700
Wed, 19 Nov 2025
5.6800
5.6800
5.6300
5.6600
160,200
Tue, 18 Nov 2025
5.6800
5.7000
5.6500
5.6500
240,700
Mon, 17 Nov 2025
5.7100
5.7300
5.6500
5.6900
247,700
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
5.6800
5.7100
5.6700
5.7000
229,600
Thu, 13 Nov 2025
5.7500
5.7700
5.6900
5.7100
186,200
Wed, 12 Nov 2025
5.7600
5.7600
5.7200
5.7400
141,100
Tue, 11 Nov 2025
5.7000
5.7500
5.6900
5.7500
117,200
Mon, 10 Nov 2025
5.6700
5.7100
5.6600
5.6800
184,700
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
5.6900
5.6900
5.6200
5.6400
255,900
Thu, 06 Nov 2025
5.7200
5.7400
5.6500
5.6900
211,100
Wed, 05 Nov 2025
5.7100
5.7200
5.6500
5.7000
264,300
Tue, 04 Nov 2025
5.7300
5.7300
5.6800
5.6800
202,700
Mon, 03 Nov 2025
5.8100
5.8100
5.7400
5.7700
138,000
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
5.8300
5.8300
5.7700
5.8300
285,900
Thu, 30 Oct 2025
5.8400
5.8400
5.8000
5.8200
241,400
Wed, 29 Oct 2025
5.9000
5.9000
5.8200
5.8600
375,800
Tue, 28 Oct 2025
5.8900
5.9000
5.8500
5.8900
230,200
Mon, 27 Oct 2025
5.9100
5.9200
5.8600
5.8800
219,600
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
5.9000
5.9000
5.8700
5.9000
159,500
Thu, 23 Oct 2025
5.8600
5.9200
5.8500
5.8600
271,000
Wed, 22 Oct 2025
5.9600
5.9600
5.8300
5.8900
314,700
Tue, 21 Oct 2025
5.9100
5.9300
5.8700
5.9300
226,000
Mon, 20 Oct 2025
5.8900
5.9200
5.8700
5.9000
238,600
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
5.8900
5.8900
5.8300
5.8700
175,100
Thu, 16 Oct 2025
5.9200
5.9200
5.8400
5.9000
228,600
Wed, 15 Oct 2025
5.8700
5.9000
5.8600
5.9000
214,100
Tue, 14 Oct 2025
5.8000
5.8600
5.7500
5.8300
264,600
Mon, 13 Oct 2025
5.7600
5.8200
5.7200
5.8200
328,200
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
5.8500
5.8500
5.6900
5.7200
229,800
Thu, 09 Oct 2025
5.8800
5.8800
5.8000
5.8100
331,800
Wed, 08 Oct 2025
5.8400
5.8600
5.8200
5.8600
257,900
Tue, 07 Oct 2025
5.8700
5.9100
5.8200
5.8400
186,800
Mon, 06 Oct 2025
5.8900
5.8900
5.8300
5.8300
200,000
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
5.9000
5.9100
5.8600
5.8800
228,400
Thu, 02 Oct 2025
5.9000
5.9200
5.8600
5.8700
178,300
Wed, 01 Oct 2025
5.9100
5.9200
5.8600
5.9200
270,900
Tue, 30 Sep 2025
5.9200
5.9500
5.9000
5.9300
210,900
Mon, 29 Sep 2025
5.9500
5.9800
5.9300
5.9300
264,600
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
5.9700
5.9800
5.9300
5.9500
167,100
Thu, 25 Sep 2025
5.9900
6.0000
5.9300
5.9600
311,100
Wed, 24 Sep 2025
6.0100
6.0100
5.9800
5.9900
212,200
Tue, 23 Sep 2025
6.0200
6.0400
5.9800
6.0000
152,300
Mon, 22 Sep 2025
6.0100
6.0200
5.9900
6.0100
118,800
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
5.9900
6.0200
5.9700
6.0100
161,200
Thu, 18 Sep 2025
5.9700
5.9900
5.9500
5.9900
109,900
Wed, 17 Sep 2025
5.9800
5.9900
5.9400
5.9400
155,600
Tue, 16 Sep 2025
6.0000
6.0100
5.9500
5.9600
250,000
Mon, 15 Sep 2025
6.0200
6.0200
5.9500
6.0000
329,100
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
5.9900
6.0100
5.9700
5.9900
279,500
Thu, 11 Sep 2025
5.9300
5.9800
5.9200
5.9800
167,800
Wed, 10 Sep 2025
5.9400
5.9400
5.9000
5.9100
122,200
Tue, 09 Sep 2025
5.9200
5.9300
5.9000
5.9100
139,000
Mon, 08 Sep 2025
5.9100
5.9200
5.8900
5.9000
123,500
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
5.9300
5.9300
5.8900
5.9100
120,900
Thu, 04 Sep 2025
5.9100
5.9100
5.8700
5.9100
111,500
Wed, 03 Sep 2025
5.8900
5.9100
5.8600
5.9100
105,800
Tue, 02 Sep 2025
5.9200
5.9500
5.8800
5.8800
130,000
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
5.9400
5.9900
5.9300
5.9900
166,000
Thu, 28 Aug 2025
5.9300
5.9500
5.9200
5.9500
159,500
Wed, 27 Aug 2025
5.9200
5.9300
5.8700
5.9200
236,000
Tue, 26 Aug 2025
5.8900
5.9300
5.8800
5.9200
222,200
Mon, 25 Aug 2025
5.8800
5.9000
5.8700
5.8900
291,800
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
5.8500
5.8900
5.8300
5.8700
180,600
Thu, 21 Aug 2025
5.8100
5.8700
5.8100
5.8400
219,600
Wed, 20 Aug 2025
5.8600
5.8700
5.8200
5.8600
233,000
Tue, 19 Aug 2025
5.8700
5.8700
5.8300
5.8600
151,000
Mon, 18 Aug 2025
5.8400
5.8600
5.8300
5.8600
201,700
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
5.8700
5.8800
5.8200
5.8200
223,800
Thu, 14 Aug 2025
5.8400
5.8600
5.8200
5.8500
165,700
Wed, 13 Aug 2025
5.8700
5.8800
5.8200
5.8300
175,700
Tue, 12 Aug 2025
5.8500
5.8700
5.8300
5.8600
164,800
Mon, 11 Aug 2025
5.8400
5.8800
5.8200
5.8400
194,100
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
5.8200
5.8400
5.8100
5.8400
140,000
Thu, 07 Aug 2025
5.7700
5.8300
5.7600
5.8000
264,000
Wed, 06 Aug 2025
5.7700
5.7700
5.7300
5.7700
207,000
Tue, 05 Aug 2025
5.7300
5.7600
5.6900
5.7500
164,300
Mon, 04 Aug 2025
5.6700
5.7200
5.6300
5.7200
206,700
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
5.7400
5.7400
5.6600
5.7000
152,000
Thu, 31 Jul 2025
5.7800
5.8000
5.7400
5.7700
202,700
Wed, 30 Jul 2025
5.7800
5.7900
5.7700
5.7700
123,200
Tue, 29 Jul 2025
5.8000
5.8000
5.7700
5.7700
186,000
Mon, 28 Jul 2025
5.7900
5.8000
5.7700
5.8000
174,100
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend
Fri, 25 Jul 2025
5.7700
5.8000
5.7700
5.8000
165,200
Thu, 24 Jul 2025
5.7300
5.7600
5.7300
5.7400
267,000
Wed, 23 Jul 2025
5.8300
5.8600
5.7200
5.7200
620,800
Tue, 22 Jul 2025
5.8500
5.8500
5.8200
5.8200
208,900
Mon, 21 Jul 2025
5.8400
5.8600
5.8200
5.8600
209,200
Sun, 20 Jul 2025
Weekend
Sat, 19 Jul 2025
Weekend
Fri, 18 Jul 2025
5.7900
5.8600
5.7500
5.8600
567,300
Thu, 17 Jul 2025
5.7800
5.7800
5.7600
5.7700
147,100
Wed, 16 Jul 2025
5.7900
5.8100
5.7500
5.7800
170,800
Tue, 15 Jul 2025
5.8500
5.8500
5.7500
5.7800
447,100
Mon, 14 Jul 2025
5.7500
5.8200
5.7300
5.8100
568,900
Sun, 13 Jul 2025
Weekend
Sat, 12 Jul 2025
Weekend
Fri, 11 Jul 2025
5.8000
5.8000
5.7600
5.7700
106,100
Thu, 10 Jul 2025
5.8000
5.8100
5.7700
5.8100
178,900
Wed, 09 Jul 2025
5.7800
5.7900
5.7600
5.7800
192,400
Tue, 08 Jul 2025
5.7600
5.7600
5.7300
5.7600
197,300
Mon, 07 Jul 2025
5.7700
5.7800
5.7200
5.7200
157,100
Sun, 06 Jul 2025
Weekend
Sat, 05 Jul 2025
Weekend
Fri, 04 Jul 2025
No trading
Thu, 03 Jul 2025
5.8100
5.8100
5.7700
5.7900
85,800
Wed, 02 Jul 2025
5.8200
5.8200
5.7600
5.8000
176,700
Tue, 01 Jul 2025
5.7700
5.8300
5.7500
5.8300
185,900
Mon, 30 Jun 2025
5.8100
5.8200
5.7800
5.8000
300,800
Sun, 29 Jun 2025
Weekend
Sat, 28 Jun 2025
Weekend
Fri, 27 Jun 2025
5.8000
5.8100
5.7700
5.7900
233,500
Thu, 26 Jun 2025
5.7700
5.7800
5.7600
5.7800
142,400
Wed, 25 Jun 2025
5.8000
5.8000
5.7400
5.7400
147,100
Tue, 24 Jun 2025
5.6800
5.8000
5.6700
5.8000
415,700
Mon, 23 Jun 2025
5.6900
5.7100
5.6400
5.6500
325,000
Sun, 22 Jun 2025
Weekend
Sat, 21 Jun 2025
Weekend
Fri, 20 Jun 2025
5.7000
5.7300
5.6600
5.7000
293,800
Thu, 19 Jun 2025
No trading
Wed, 18 Jun 2025
5.7400
5.7400
5.6800
5.6800
164,200
Tue, 17 Jun 2025
5.7600
5.7700
5.7200
5.7400
180,400
Mon, 16 Jun 2025
5.7700
5.7900
5.7500
5.7700
350,300
Sun, 15 Jun 2025
Weekend
Sat, 14 Jun 2025
Weekend
Fri, 13 Jun 2025
5.7600
5.7600
5.7200
5.7500
130,300
Thu, 12 Jun 2025
5.7600
5.7700
5.7400
5.7700
137,500
Wed, 11 Jun 2025
5.7300
5.7600
5.7200
5.7500
218,700
Tue, 10 Jun 2025
5.7200
5.7300
5.6900
5.7200
208,800
Mon, 09 Jun 2025
5.7100
5.7200
5.7000
5.7100
81,300
Sun, 08 Jun 2025
Weekend
Sat, 07 Jun 2025
Weekend
Fri, 06 Jun 2025
5.7000
5.7100
5.6900
5.7100
135,700
Thu, 05 Jun 2025
5.7100
5.7100
5.6500
5.6700
113,200
Wed, 04 Jun 2025
5.7000
5.7100
5.6800
5.6900
123,400
Tue, 03 Jun 2025
5.6700
5.7100
5.6600
5.7100
178,100
Mon, 02 Jun 2025
5.6300
5.6900
5.6300
5.6700
143,800
Sun, 01 Jun 2025
Weekend
Sat, 31 May 2025
Weekend
Fri, 30 May 2025
5.6900
5.7200
5.6800
5.7200
141,400
Thu, 29 May 2025
5.7000
5.7000
5.6600
5.6900
161,700
Wed, 28 May 2025
5.6800
5.7000
5.6600
5.6700
126,900
Tue, 27 May 2025
5.6900
5.7200
5.6700
5.6900
191,200
Mon, 26 May 2025
No trading
Sun, 25 May 2025
Weekend
Sat, 24 May 2025
Weekend
Fri, 23 May 2025
5.6500
5.6700
5.6200
5.6500
175,200
Thu, 22 May 2025
5.6600
5.6700
5.6100
5.6700
170,800
Wed, 21 May 2025
5.7200
5.7300
5.6500
5.6600
294,200
Tue, 20 May 2025
5.6800
5.7300
5.6800
5.7300
163,900
Mon, 19 May 2025
5.6700
5.6800
5.6500
5.6800
86,500
Sun, 18 May 2025
Weekend
Sat, 17 May 2025
Weekend
Fri, 16 May 2025
5.6500
5.6900
5.6500
5.6900
194,300
Thu, 15 May 2025
5.6600
5.6700
5.6000
5.6200
389,600
Wed, 14 May 2025
2 · DEF 14A
After market open · 11:19 ET
CLOSED END FUND PROXY ↗
Wed, 14 May 2025
5.6500
5.6600
5.6000
5.6600
220,400
Tue, 13 May 2025
5.6500
5.6500
5.6100
5.6300
166,300
Mon, 12 May 2025
5.6500
5.6500
5.6100
5.6200
154,700
Sun, 11 May 2025
Weekend
Sat, 10 May 2025
Weekend
Fri, 09 May 2025
5.6300
5.6400
5.5800
5.5900
96,700
Thu, 08 May 2025
5.6300
5.6500
5.6000
5.6200
99,800
Wed, 07 May 2025
5.5800
5.6500
5.5700
5.5900
559,100
Tue, 06 May 2025
5.5800
5.5900
5.5500
5.5700
187,400
Mon, 05 May 2025
5.6100
5.6100
5.5700
5.5800
160,800
Sun, 04 May 2025
Weekend
Sat, 03 May 2025
Weekend
Fri, 02 May 2025
5.5900
5.6200
5.5600
5.6200
180,300
Thu, 01 May 2025
5.5800
5.6000
5.5200
5.5600
122,900
Wed, 30 Apr 2025
5.6000
5.6300
5.5300
5.6300
292,500
Tue, 29 Apr 2025
5.5500
5.6500
5.5400
5.6200
263,100
Mon, 28 Apr 2025
5.5300
5.5700
5.5200
5.5500
170,700
Sun, 27 Apr 2025
Weekend
Sat, 26 Apr 2025
Weekend
Fri, 25 Apr 2025
5.5200
5.5400
5.5000
5.5300
118,500
Thu, 24 Apr 2025
5.4800
5.5300
5.4200
5.5200
156,800
Wed, 23 Apr 2025
5.5300
5.5700
5.4800
5.4800
199,400
Tue, 22 Apr 2025
5.4300
5.4800
5.4200
5.4700
152,400
Mon, 21 Apr 2025
5.4400
5.4500
5.3300
5.3900
228,500
Sun, 20 Apr 2025
Weekend
Sat, 19 Apr 2025
Weekend
Fri, 18 Apr 2025
No trading
Thu, 17 Apr 2025
5.4300
5.4700
5.4300
5.4500
104,000
Wed, 16 Apr 2025
5.4500
5.5000
5.3800
5.4200
236,300
Tue, 15 Apr 2025
5.4100
5.4700
5.4100
5.4600
288,800
Mon, 14 Apr 2025
5.3300
5.4100
5.3100
5.3600
259,500
Sun, 13 Apr 2025
Weekend
Sat, 12 Apr 2025
Weekend
Fri, 11 Apr 2025
5.2400
5.3100
5.2100
5.2800
235,900
Thu, 10 Apr 2025
5.4000
5.4000
5.2100
5.2400
230,300
Wed, 09 Apr 2025
5.0100
5.4600
5.0100
5.4000
261,900
Tue, 08 Apr 2025
5.1900
5.2800
5.0400
5.1000
339,100
Mon, 07 Apr 2025
5.1000
5.2000
5.0100
5.0900
293,300
Sun, 06 Apr 2025
Weekend
Sat, 05 Apr 2025
Weekend
Fri, 04 Apr 2025
5.5200
5.5500
5.2500
5.2500
401,700
Thu, 03 Apr 2025
5.6300
5.6500
5.5800
5.5900
286,700
Wed, 02 Apr 2025
5.6700
5.7000
5.6500
5.7000
203,900
Tue, 01 Apr 2025
5.6900
5.7100
5.6700
5.6800
227,000
Mon, 31 Mar 2025
5.7200
5.7700
5.6900
5.7700
281,500
Sun, 30 Mar 2025
Weekend
Sat, 29 Mar 2025
Weekend
Fri, 28 Mar 2025
5.7200
5.7400
5.6900
5.7400
228,500
Thu, 27 Mar 2025
5.7100
5.7300
5.6900
5.7200
168,100
Wed, 26 Mar 2025
5.7300
5.7400
5.6900
5.7000
227,900
Tue, 25 Mar 2025
5.7100
5.7300
5.6900
5.7300
569,400
Mon, 24 Mar 2025
5.6900
5.6900
5.6600
5.6900
105,300
Sun, 23 Mar 2025
Weekend
Sat, 22 Mar 2025
Weekend
Fri, 21 Mar 2025
5.6600
5.6600
5.6300
5.6600
106,900
Thu, 20 Mar 2025
5.6600
5.6700
5.6400
5.6700
130,600
Wed, 19 Mar 2025
5.6300
5.6700
5.6000
5.6700
147,100
Tue, 18 Mar 2025
5.6100
5.6200
5.5900
5.6200
204,700
Mon, 17 Mar 2025
5.5800
5.6200
5.5600
5.6100
211,900
Sun, 16 Mar 2025
Weekend
Sat, 15 Mar 2025
Weekend
Fri, 14 Mar 2025
5.5400
5.5900
5.5400
5.5800
194,800
Thu, 13 Mar 2025
5.5400
5.5500
5.5000
5.5000
110,700
Wed, 12 Mar 2025
5.5700
5.5800
5.5300
5.5500
113,600
Tue, 11 Mar 2025
5.5600
5.5800
5.5400
5.5500
224,800
Mon, 10 Mar 2025
5.5700
5.5900
5.5300
5.5500
302,900
Sun, 09 Mar 2025
Weekend
Sat, 08 Mar 2025
Weekend
Fri, 07 Mar 2025
5.5500
5.6000
5.5300
5.6000
220,900
Thu, 06 Mar 2025
5.5800
5.5800
5.5100
5.5300
228,200
Wed, 05 Mar 2025
5.5300
5.6100
5.5300
5.6000
291,000
Tue, 04 Mar 2025
5.5400
5.5600
5.5000
5.5300
305,300
Mon, 03 Mar 2025
5.5700
5.5900
5.5200
5.5500
302,200
Sun, 02 Mar 2025
Weekend
Sat, 01 Mar 2025
Weekend
Fri, 28 Feb 2025
5.5500
5.6000
5.5400
5.6000
249,600
Thu, 27 Feb 2025
5.5600
5.5600
5.5300
5.5400
126,700
Wed, 26 Feb 2025
5.5500
5.5700
5.5300
5.5400
140,100
Tue, 25 Feb 2025
5.5400
5.5600
5.5200
5.5500
162,900
Mon, 24 Feb 2025
5.5200
5.5400
5.5100
5.5300
207,800
Sun, 23 Feb 2025
Weekend
Sat, 22 Feb 2025
Weekend
Fri, 21 Feb 2025
5.5200
5.5300
5.4900
5.5100
160,800
Thu, 20 Feb 2025
5.5200
5.5300
5.4900
5.4900
170,400
Wed, 19 Feb 2025
5.5100
5.5300
5.4900
5.5300
176,200
Tue, 18 Feb 2025
5.5000
5.5200
5.4800
5.5100
222,000
Mon, 17 Feb 2025
No trading
Sun, 16 Feb 2025
Weekend
Sat, 15 Feb 2025
Weekend
Fri, 14 Feb 2025
5.5000
5.5000
5.4600
5.4800
151,300
Thu, 13 Feb 2025
5.4800
5.4900
5.4600
5.4800
151,200
Wed, 12 Feb 2025
5.4300
5.4700
5.4100
5.4500
185,800
Tue, 11 Feb 2025
5.4300
5.4400
5.4100
5.4400
186,500
Mon, 10 Feb 2025
5.4300
5.4500
5.4000
5.4100
254,100
Sun, 09 Feb 2025
Weekend
Sat, 08 Feb 2025
Weekend
Fri, 07 Feb 2025
5.4600
5.4600
5.4000
5.4200
195,000
Thu, 06 Feb 2025
5.4600
5.4700
5.4100
5.4500
308,700
Wed, 05 Feb 2025
5.4400
5.4400
5.4100
5.4400
188,600
Tue, 04 Feb 2025
5.4300
5.4500
5.4100
5.4300
181,900
Mon, 03 Feb 2025
5.3800
5.4100
5.3100
5.4100
231,100
Sun, 02 Feb 2025
Weekend
Sat, 01 Feb 2025
Weekend
Fri, 31 Jan 2025
5.4600
5.4800
5.4200
5.4500
357,100
Thu, 30 Jan 2025
5.4800
5.4800
5.4400
5.4700
437,500
Wed, 29 Jan 2025
5.4900
5.5100
5.4400
5.4600
456,100
Tue, 28 Jan 2025
5.4900
5.5000
5.4600
5.4900
301,900
Mon, 27 Jan 2025
5.4900
5.5200
5.4600
5.4900
322,000
Sun, 26 Jan 2025
Weekend
Sat, 25 Jan 2025
Weekend
Fri, 24 Jan 2025
5.4900
5.5300
5.4600
5.5300
202,600
Thu, 23 Jan 2025
5.4800
5.4900
5.4500
5.4900
127,500
Wed, 22 Jan 2025
5.5200
5.5200
5.4600
5.4600
192,700
Tue, 21 Jan 2025
5.5200
5.5300
5.4900
5.5300
252,900
Mon, 20 Jan 2025
No trading
Sun, 19 Jan 2025
Weekend
Sat, 18 Jan 2025
Weekend
Fri, 17 Jan 2025
5.4700
5.5200
5.4400
5.4800
1,696,500
Thu, 16 Jan 2025
5.4400
5.4500
5.4100
5.4500
328,500
Wed, 15 Jan 2025
5.4100
5.4900
5.3900
5.4200
375,800
Tue, 14 Jan 2025
5.3300
5.3500
5.3100
5.3400
343,900
Mon, 13 Jan 2025
5.2600
5.3100
5.2500
5.2800
515,000
Sun, 12 Jan 2025
Weekend
Sat, 11 Jan 2025
Weekend
Fri, 10 Jan 2025
5.3800
5.3800
5.3000
5.3300
209,300
Thu, 09 Jan 2025
No trading
Wed, 08 Jan 2025
5.3500
5.3800
5.3200
5.3800
294,700
Tue, 07 Jan 2025
5.4100
5.4100
5.3400
5.3400
190,900
Mon, 06 Jan 2025
5.4400
5.4800
5.3800
5.4000
281,700
Sun, 05 Jan 2025
Weekend
Sat, 04 Jan 2025
Weekend
Fri, 03 Jan 2025
5.4300
5.4700
5.3500
5.4600
327,600
Thu, 02 Jan 2025
5.4300
5.4300
5.3700
5.4100
220,900
Wed, 01 Jan 2025
No trading
Tue, 31 Dec 2024
5.3800
5.4200
5.3600
5.4200
190,300
Mon, 30 Dec 2024
5.4100
5.4100
5.3500
5.3800
191,900
Sun, 29 Dec 2024
Weekend
Sat, 28 Dec 2024
Weekend
Fri, 27 Dec 2024
5.5300
5.5300
5.4600
5.5100
189,700
Thu, 26 Dec 2024
5.5100
5.5300
5.5000
5.5300
205,700
Wed, 25 Dec 2024
No trading
Tue, 24 Dec 2024
5.4800
5.5200
5.4800
5.5100
91,500
Mon, 23 Dec 2024
5.4500
5.4600
5.4100
5.4500
217,100
Sun, 22 Dec 2024
Weekend
Sat, 21 Dec 2024
Weekend
Fri, 20 Dec 2024
5.3500
5.4500
5.3400
5.4500
184,700
Thu, 19 Dec 2024
5.4200
5.4400
5.3100
5.3400
239,400
Wed, 18 Dec 2024
5.4700
5.5200
5.3700
5.3900
154,700
Tue, 17 Dec 2024
5.5100
5.5300
5.4600
5.4600
204,800
Mon, 16 Dec 2024
5.5500
5.5800
5.5100
5.5300
240,400
Sun, 15 Dec 2024
Weekend
Sat, 14 Dec 2024
Weekend
Fri, 13 Dec 2024
5.4800
5.5400
5.4700
5.5200
199,000
Thu, 12 Dec 2024
5.5100
5.5100
5.4700
5.4800
183,500
Wed, 11 Dec 2024
5.5700
5.5800
5.5200
5.5300
143,900
Tue, 10 Dec 2024
5.5700
5.5800
5.5300
5.5400
218,100
Mon, 09 Dec 2024
5.6100
5.6200
5.5400
5.5400
183,300
Sun, 08 Dec 2024
Weekend
Sat, 07 Dec 2024
Weekend
Fri, 06 Dec 2024
5.6000
5.6100
5.5800
5.6100
144,900
Thu, 05 Dec 2024
5.6000
5.6100
5.5700
5.6100
216,000
Wed, 04 Dec 2024
5.6300
5.6400
5.5700
5.5900
194,700
Tue, 03 Dec 2024
5.6000
5.6400
5.6000
5.6300
201,300
Mon, 02 Dec 2024
5.6100
5.6200
5.5600
5.6000
174,300
Sun, 01 Dec 2024
Weekend
Sat, 30 Nov 2024
Weekend
Fri, 29 Nov 2024
5.6300
5.6600
5.6100
5.6500
117,300
Thu, 28 Nov 2024
No trading
Wed, 27 Nov 2024
5.6000
5.6400
5.5700
5.6200
176,400
Tue, 26 Nov 2024
5.6100
5.6100
5.5600
5.5900
173,300
Mon, 25 Nov 2024
5.5900
5.6200
5.5700
5.6200
235,300
Sun, 24 Nov 2024
Weekend
Sat, 23 Nov 2024
Weekend
Fri, 22 Nov 2024
5.5600
5.5800
5.5400
5.5600
211,200
Thu, 21 Nov 2024
5.5700
5.5800
5.5200
5.5600
329,600
Wed, 20 Nov 2024
5.5900
5.5900
5.5300
5.5400
220,200
Tue, 19 Nov 2024
5.5400
5.5800
5.5200
5.5800
247,100
Mon, 18 Nov 2024
5.5100
5.5800
5.5000
5.5500
207,300
Sun, 17 Nov 2024
Weekend
Sat, 16 Nov 2024
Weekend
Fri, 15 Nov 2024
5.5200
5.5500
5.4800
5.5100
278,400
Thu, 14 Nov 2024
5.5200
5.5500
5.4900
5.5200
157,800
Wed, 13 Nov 2024
5.5300
5.5500
5.4900
5.4900
152,600
Tue, 12 Nov 2024
5.5600
5.5700
5.5100
5.5200
176,500
Mon, 11 Nov 2024
5.5100
5.5700
5.4900
5.5500
181,300
Sun, 10 Nov 2024
Weekend
Sat, 09 Nov 2024
Weekend
Fri, 08 Nov 2024
5.5200
5.5300
5.5000
5.5100
110,400
Thu, 07 Nov 2024
5.4600
5.5300
5.4500
5.5200
249,100
Wed, 06 Nov 2024
5.4800
5.4800
5.4500
5.4500
272,000
Tue, 05 Nov 2024
5.3800
5.4200
5.3800
5.4000
169,700
Mon, 04 Nov 2024
5.3800
5.4000
5.3300
5.3500
345,900
Sun, 03 Nov 2024
Weekend
Sat, 02 Nov 2024
Weekend
Fri, 01 Nov 2024
5.3600
5.4200
5.3600
5.4000
156,500
Thu, 31 Oct 2024
5.4300
5.4400
5.3700
5.4100
262,100
Wed, 30 Oct 2024
5.4000
5.4500
5.4000
5.4400
222,000
Tue, 29 Oct 2024
5.4300
5.4500
5.4200
5.4200
172,800
Mon, 28 Oct 2024
5.4600
5.4800
5.4200
5.4300
346,500
Sun, 27 Oct 2024
Weekend
Sat, 26 Oct 2024
Weekend
Fri, 25 Oct 2024
5.5900
5.6000
5.4400
5.4600
1,026,200
Thu, 24 Oct 2024
5.5800
5.6300
5.5800
5.6200
165,500
Wed, 23 Oct 2024
5.6300
5.6500
5.5700
5.5700
94,100
Tue, 22 Oct 2024
5.6300
5.6500
5.6100
5.6500
160,500
Mon, 21 Oct 2024
5.6200
5.6500
5.6000
5.6300
303,800
Sun, 20 Oct 2024
Weekend
Sat, 19 Oct 2024
Weekend
Fri, 18 Oct 2024
5.6300
5.6300
5.5900
5.6200
144,700
Thu, 17 Oct 2024
5.6100
5.6200
5.5800
5.6200
157,300
Wed, 16 Oct 2024
5.5400
5.5900
5.5300
5.5700
252,100
Tue, 15 Oct 2024
5.6000
5.6000
5.5200
5.5400
268,600
Mon, 14 Oct 2024
5.5900
5.6000
5.5800
5.6000
158,200
Sun, 13 Oct 2024
Weekend
Sat, 12 Oct 2024
Weekend
Fri, 11 Oct 2024
5.5600
5.6000
5.5500
5.6000
155,800
Thu, 10 Oct 2024
5.5800
5.5800
5.4800
5.5500
470,700
Wed, 09 Oct 2024
5.5200
5.5800
5.5000
5.5800
131,500
Tue, 08 Oct 2024
5.5000
5.5300
5.4900
5.5200
147,200
Mon, 07 Oct 2024
5.5200
5.5300
5.4700
5.4900
189,400
Sun, 06 Oct 2024
Weekend
Sat, 05 Oct 2024
Weekend
Fri, 04 Oct 2024
5.5100
5.5400
5.4800
5.5200
283,700
Thu, 03 Oct 2024
5.5200
5.5300
5.4700
5.5100
309,600
Wed, 02 Oct 2024
5.5400
5.5500
5.5000
5.5500
233,300
Tue, 01 Oct 2024
5.5600
5.6000
5.4700
5.5500
512,600
Mon, 30 Sep 2024
5.5900
5.6800
5.5500
5.6400
343,100
Sun, 29 Sep 2024
Weekend
Sat, 28 Sep 2024
Weekend
Fri, 27 Sep 2024
5.6400
5.6600
5.5700
5.6000
223,800
Thu, 26 Sep 2024
5.5800
5.6700
5.5600
5.6400
267,800
Wed, 25 Sep 2024
5.6400
5.6600
5.5500
5.5700
221,700
Tue, 24 Sep 2024
5.6400
5.6500
5.6100
5.6500
98,800
Mon, 23 Sep 2024
5.6000
5.6300
5.5800
5.6300
86,100
Sun, 22 Sep 2024
Weekend
Sat, 21 Sep 2024
Weekend
Fri, 20 Sep 2024
5.6300
5.6500
5.5600
5.5700
114,100
Thu, 19 Sep 2024
5.6500
5.6600
5.6100
5.6400
181,600
Wed, 18 Sep 2024
5.6100
5.6700
5.6100
5.6100
184,400
Tue, 17 Sep 2024
5.6400
5.6500
5.6100
5.6400
152,800
Mon, 16 Sep 2024
5.6300
5.6400
5.5900
5.6300
140,800
Sun, 15 Sep 2024
Weekend
Sat, 14 Sep 2024
Weekend
Fri, 13 Sep 2024
5.5600
5.6100
5.5600
5.6100
129,500
Thu, 12 Sep 2024
5.5400
5.5600
5.5000
5.5400
180,400
Wed, 11 Sep 2024
5.5400
5.5500
5.5000
5.5500
207,000
Tue, 10 Sep 2024
5.6000
5.6000
5.5200
5.5400
271,700
Mon, 09 Sep 2024
5.5400
5.6000
5.5300
5.6000
109,400
Sun, 08 Sep 2024
Weekend
Sat, 07 Sep 2024
Weekend
Fri, 06 Sep 2024
5.5800
5.6000
5.5100
5.5200
219,300
Thu, 05 Sep 2024
5.6000
5.6200
5.5700
5.6000
146,900
Wed, 04 Sep 2024
5.5400
5.6000
5.5400
5.5900
159,600
Tue, 03 Sep 2024
5.5900
5.6000
5.5500
5.5800
173,700
Mon, 02 Sep 2024
No trading
Sun, 01 Sep 2024
Weekend
Sat, 31 Aug 2024
Weekend
Fri, 30 Aug 2024
5.6000
5.6500
5.6000
5.6400
246,000
Thu, 29 Aug 2024
5.5800
5.6200
5.5600
5.6000
177,700
Wed, 28 Aug 2024
5.6700
5.7000
5.5600
5.5800
384,800
Tue, 27 Aug 2024
5.6800
5.6800
5.6200
5.6700
206,100
Mon, 26 Aug 2024
5.6300
5.6900
5.6300
5.6800
198,300
Sun, 25 Aug 2024
Weekend
Sat, 24 Aug 2024
Weekend
Fri, 23 Aug 2024
5.6100
5.6400
5.5900
5.5900
146,300
Thu, 22 Aug 2024
5.5700
5.6000
5.5600
5.5900
224,100
Wed, 21 Aug 2024
5.5600
5.6000
5.5500
5.5700
175,300
Tue, 20 Aug 2024
5.6100
5.6200
5.5200
5.5500
188,200
Mon, 19 Aug 2024
5.6300
5.6300
5.5700
5.5900
291,200
Sun, 18 Aug 2024
Weekend
Sat, 17 Aug 2024
Weekend
Fri, 16 Aug 2024
5.6100
5.6500
5.6000
5.6200
203,300
Thu, 15 Aug 2024
5.6200
5.6400
5.5800
5.6100
172,700
Wed, 14 Aug 2024
5.5200
5.5800
5.4800
5.5600
236,500
Tue, 13 Aug 2024
5.5100
5.5200
5.4300
5.5100
228,200
Mon, 12 Aug 2024
5.5300
5.5300
5.4500
5.4800
169,500
Sun, 11 Aug 2024
Weekend
Sat, 10 Aug 2024
Weekend
Fri, 09 Aug 2024
5.5000
5.5300
5.4300
5.5000
208,300
Thu, 08 Aug 2024
5.4000
5.5200
5.3700
5.5100
191,900
Wed, 07 Aug 2024
5.4100
5.4900
5.3600
5.3700
371,300
Tue, 06 Aug 2024
5.3100
5.4100
5.3100
5.3600
254,500
Mon, 05 Aug 2024
5.3200
5.4000
5.2600
5.3000
234,900
Sun, 04 Aug 2024
Weekend
Sat, 03 Aug 2024
Weekend
Fri, 02 Aug 2024
5.4700
5.5000
5.3800
5.4400
364,100
Thu, 01 Aug 2024
5.5700
5.6200
5.4700
5.5200
450,400
Wed, 31 Jul 2024
5.6200
5.6500
5.5700
5.6200
233,400
Tue, 30 Jul 2024
5.5800
5.6100
5.5600
5.5700
266,600
Mon, 29 Jul 2024
5.5600
5.5800
5.5200
5.5700
527,500
Sun, 28 Jul 2024
Weekend
Sat, 27 Jul 2024
Weekend
Fri, 26 Jul 2024
5.5100
5.5400
5.4700
5.5200
233,200
Thu, 25 Jul 2024
5.4400
5.5000
5.4400
5.4500
206,300
Wed, 24 Jul 2024
5.3800
5.4500
5.3700
5.4200
358,400
Tue, 23 Jul 2024
5.4700
5.4900
5.4100
5.4100
333,600
Mon, 22 Jul 2024
5.4900
5.5000
5.4400
5.4600
257,500
Sun, 21 Jul 2024
Weekend
Sat, 20 Jul 2024
Weekend
Fri, 19 Jul 2024
5.4100
5.5200
5.3900
5.5200
2,608,700
Thu, 18 Jul 2024
5.3900
5.4300
5.3600
5.3900
495,800
Wed, 17 Jul 2024
5.2900
5.3700
5.2900
5.3600
448,400
Tue, 16 Jul 2024
5.3200
5.4000
5.2800
5.3000
733,200
Mon, 15 Jul 2024
5.2500
5.3200
5.2100
5.3100
706,200
Sun, 14 Jul 2024
Weekend
Sat, 13 Jul 2024
Weekend
Fri, 12 Jul 2024
5.2000
5.2500
5.1800
5.2100
192,700
Thu, 11 Jul 2024
5.1600
5.1800
5.1200
5.1800
205,500
Wed, 10 Jul 2024
5.1300
5.1400
5.1100
5.1400
153,900
Tue, 09 Jul 2024
5.1200
5.1300
5.0900
5.1200
176,000
Mon, 08 Jul 2024
5.1400
5.1400
5.1000
5.1100
154,600
Sun, 07 Jul 2024
Weekend
Sat, 06 Jul 2024
Weekend
Fri, 05 Jul 2024
5.1900
5.1900
5.1200
5.1500
131,300
Thu, 04 Jul 2024
No trading
Wed, 03 Jul 2024
5.1800
5.1900
5.1400
5.1600
138,800
Tue, 02 Jul 2024
5.1100
5.1800
5.1000
5.1800
262,100
Mon, 01 Jul 2024
5.1000
5.1700
5.1000
5.1000
445,300
Sun, 30 Jun 2024
Weekend
Sat, 29 Jun 2024
Weekend
Fri, 28 Jun 2024
5.1800
5.1900
5.1400
5.1400
311,000
Thu, 27 Jun 2024
5.1600
5.1900
5.1500
5.1700
80,000
Wed, 26 Jun 2024
5.1800
5.1800
5.1600
5.1600
130,900
Tue, 25 Jun 2024
5.1800
5.2100
5.1600
5.1800
205,900
Mon, 24 Jun 2024
5.1500
5.1800
5.1500
5.1600
132,600
Sun, 23 Jun 2024
Weekend
Sat, 22 Jun 2024
Weekend
Fri, 21 Jun 2024
5.1500
5.1700
5.1400
5.1700
129,300
Thu, 20 Jun 2024
5.1600
5.1900
5.1200
5.1400
187,800
Wed, 19 Jun 2024
No trading
Tue, 18 Jun 2024
5.0900
5.1500
5.0900
5.1300
130,000
Mon, 17 Jun 2024
5.0900
5.1100
5.0600
5.1100
283,000
Sun, 16 Jun 2024
Weekend
Sat, 15 Jun 2024
Weekend
Fri, 14 Jun 2024
5.0900
5.1100
5.0600
5.0600
190,800
Thu, 13 Jun 2024
5.1300
5.1300
5.1000
5.1100
112,300
Wed, 12 Jun 2024
5.1600
5.1600
5.1100
5.1200
120,800
Tue, 11 Jun 2024
5.1100
5.1300
5.1000
5.1100
158,400
Mon, 10 Jun 2024
5.1100
5.1300
5.0900
5.1100
177,200
Sun, 09 Jun 2024
Weekend
Sat, 08 Jun 2024
Weekend
Fri, 07 Jun 2024
5.1100
5.1500
5.1100
5.1300
150,500
Thu, 06 Jun 2024
5.1400
5.1500
5.1100
5.1400
257,300
Wed, 05 Jun 2024
5.1200
5.1700
5.1000
5.1700
259,600
Tue, 04 Jun 2024
5.1500
5.1600
5.1200
5.1300
257,400
Mon, 03 Jun 2024
5.1300
5.1600
5.1200
5.1600
126,600
Sun, 02 Jun 2024
Weekend
Sat, 01 Jun 2024
Weekend
Fri, 31 May 2024
5.1500
5.1700
5.1000
5.1500
248,700
Thu, 30 May 2024
5.1200
5.1200
5.0900
5.1200
207,500
Wed, 29 May 2024
5.1500
5.1600
5.1100
5.1200
179,400
Tue, 28 May 2024
5.1900
5.2000
5.1500
5.1600
143,100
Mon, 27 May 2024
No trading
Sun, 26 May 2024
Weekend
Sat, 25 May 2024
Weekend
Fri, 24 May 2024
5.1800
5.2000
5.1500
5.1600
205,700
Thu, 23 May 2024
5.2400
5.2400
5.1500
5.1700
214,700
Wed, 22 May 2024
5.2400
5.2400
5.2100
5.2300
138,400
Tue, 21 May 2024
5.2300
5.2400
5.2100
5.2400
138,300
Mon, 20 May 2024
5.1800
5.2200
5.1700
5.2200
159,300
Sun, 19 May 2024
Weekend
Sat, 18 May 2024
Weekend
Fri, 17 May 2024
5.1900
5.2000
5.1600
5.1900
222,900
Thu, 16 May 2024
5.2100
5.2200
5.1800
5.2100
261,700
Wed, 15 May 2024
5.2400
5.2500
5.2000
5.2200
213,700
Tue, 14 May 2024
5.1600
5.2300
5.1600
5.1900
203,500
Mon, 13 May 2024
5.1900
5.1900
5.1500
5.1500
133,300
Sun, 12 May 2024
Weekend
Sat, 11 May 2024
Weekend
Fri, 10 May 2024
5.1800
5.1800
5.1500
5.1700
121,400
Thu, 09 May 2024
5.1300
5.1800
5.1300
5.1700
224,400
Wed, 08 May 2024
1 · DEF 14A
After market open · 09:44 ET
CLOSED END FUND PROXY ↗
Wed, 08 May 2024
5.1300
5.1500
5.1300
5.1500
128,000
Tue, 07 May 2024
5.1500
5.1500
5.1100
5.1300
246,600
Mon, 06 May 2024
5.1500
5.1600
5.1000
5.1300
197,100
Sun, 05 May 2024
Weekend
Sat, 04 May 2024
Weekend
Fri, 03 May 2024
5.1700
5.1700
5.0800
5.1300
277,700
Thu, 02 May 2024
5.0900
5.1000
5.0600
5.0900
239,200
Wed, 01 May 2024
5.0800
5.0900
5.0400
5.0600
367,500
Tue, 30 Apr 2024
5.1800
5.2000
5.1300
5.1300
240,500
Mon, 29 Apr 2024
5.2500
5.2500
5.1700
5.2000
209,800
Sun, 28 Apr 2024
Weekend
Sat, 27 Apr 2024
Weekend
Fri, 26 Apr 2024
5.2200
5.2400
5.1900
5.2400
271,700
Thu, 25 Apr 2024
5.1500
5.2100
5.1000
5.2100
714,400
Wed, 24 Apr 2024
5.2000
5.2300
5.1600
5.1800
257,800
Tue, 23 Apr 2024
5.1600
5.2100
5.1400
5.2000
301,200
Mon, 22 Apr 2024
5.0400
5.1400
5.0400
5.1400
266,000
Sun, 21 Apr 2024
Weekend
Sat, 20 Apr 2024
Weekend
Fri, 19 Apr 2024
5.0200
5.0500
5.0000
5.0000
192,400
Thu, 18 Apr 2024
5.0000
5.0400
5.0000
5.0100
86,500
Wed, 17 Apr 2024
5.0100
5.0100
5.0000
5.0100
87,400
Tue, 16 Apr 2024
5.0400
5.0400
4.9900
5.0000
258,500
Mon, 15 Apr 2024
5.0800
5.0800
4.9800
5.0100
388,900
Sun, 14 Apr 2024
Weekend
Sat, 13 Apr 2024
Weekend
Fri, 12 Apr 2024
5.1200
5.1400
5.0300
5.0400
134,600
Thu, 11 Apr 2024
5.1600
5.1700
5.1000
5.1100
297,900
Wed, 10 Apr 2024
5.1400
5.1700
5.1200
5.1300
296,800
Tue, 09 Apr 2024
5.1900
5.1900
5.1300
5.1400
259,500
Mon, 08 Apr 2024
5.1500
5.1700
5.1300
5.1600
227,100
Sun, 07 Apr 2024
Weekend
Sat, 06 Apr 2024
Weekend
Fri, 05 Apr 2024
5.1300
5.1800
5.1200
5.1500
147,500
Thu, 04 Apr 2024
5.1700
5.1900
5.1400
5.1400
220,200
Wed, 03 Apr 2024
5.1100
5.1800
5.0800
5.1700
205,800
Tue, 02 Apr 2024
5.1800
5.1800
5.1400
5.1500
303,600
Mon, 01 Apr 2024
5.2600
5.2600
5.2200
5.2300
188,600
Sun, 31 Mar 2024
Weekend
Sat, 30 Mar 2024
Weekend
Fri, 29 Mar 2024
No trading
Thu, 28 Mar 2024
5.2700
5.3400
5.2700
5.3000
402,500
Wed, 27 Mar 2024
5.2600
5.2900
5.2500
5.2700
207,200
Tue, 26 Mar 2024
5.2200
5.2700
5.2200
5.2600
361,700
Mon, 25 Mar 2024
5.2500
5.2500
5.2100
5.2200
129,300
Sun, 24 Mar 2024
Weekend
Sat, 23 Mar 2024
Weekend
Fri, 22 Mar 2024
5.2600
5.2600
5.2200
5.2500
139,100
Thu, 21 Mar 2024
5.2300
5.2500
5.2300
5.2500
227,800
Wed, 20 Mar 2024
5.1900
5.2500
5.1600
5.2400
296,800
Tue, 19 Mar 2024
5.2100
5.2200
5.1900
5.2200
161,000
Mon, 18 Mar 2024
5.2000
5.2400
5.1900
5.2200
240,200
Sun, 17 Mar 2024
Weekend
Sat, 16 Mar 2024
Weekend
Fri, 15 Mar 2024
5.1500
5.1900
5.1500
5.1900
253,600
Thu, 14 Mar 2024
5.1900
5.1900
5.1300
5.1400
136,500
Wed, 13 Mar 2024
5.1900
5.2000
5.1600
5.1600
206,400
Tue, 12 Mar 2024
5.1300
5.1900
5.1100
5.1800
325,800
Mon, 11 Mar 2024
5.1000
5.1200
5.0900
5.1200
138,100
Sun, 10 Mar 2024
Weekend
Sat, 09 Mar 2024
Weekend
Fri, 08 Mar 2024
5.1400
5.1700
5.0800
5.0900
245,700
Thu, 07 Mar 2024
5.1100
5.1600
5.1100
5.1400
209,000
Wed, 06 Mar 2024
5.1100
5.1200
5.1000
5.1100
137,000
Tue, 05 Mar 2024
5.1100
5.1400
5.0900
5.0900
263,100
Mon, 04 Mar 2024
5.1100
5.1200
5.0800
5.1000
94,000
Sun, 03 Mar 2024
Weekend
Sat, 02 Mar 2024
Weekend
Fri, 01 Mar 2024
5.0800
5.1200
5.0800
5.1200
118,100
Thu, 29 Feb 2024
5.1100
5.1400
5.1000
5.1000
161,600
Wed, 28 Feb 2024
5.1300
5.1400
5.1000
5.1000
154,000
Tue, 27 Feb 2024
5.1000
5.1400
5.1000
5.1400
160,900
Mon, 26 Feb 2024
5.1400
5.1400
5.0800
5.0900
137,900
Sun, 25 Feb 2024
Weekend
Sat, 24 Feb 2024
Weekend
Fri, 23 Feb 2024
5.1200
5.1400
5.1100
5.1200
121,200
Thu, 22 Feb 2024
5.1500
5.1500
5.1000
5.1000
120,700
Wed, 21 Feb 2024
5.0900
5.1100
5.0700
5.1000
118,800
Tue, 20 Feb 2024
5.0700
5.0900
5.0500
5.0900
218,300
Mon, 19 Feb 2024
No trading
Sun, 18 Feb 2024
Weekend
Sat, 17 Feb 2024
Weekend
Fri, 16 Feb 2024
5.0700
5.0900
5.0500
5.0600
166,900
Thu, 15 Feb 2024
5.0900
5.1000
5.0600
5.0700
182,800
Wed, 14 Feb 2024
5.0900
5.0900
5.0400
5.0500
243,700
Tue, 13 Feb 2024
5.0900
5.1100
5.0200
5.0500
416,300
Mon, 12 Feb 2024
5.1300
5.1500
5.1200
5.1200
223,700
Sun, 11 Feb 2024
Weekend
Sat, 10 Feb 2024
Weekend
Fri, 09 Feb 2024
5.1200
5.1300
5.1000
5.1100
151,400
Thu, 08 Feb 2024
5.0900
5.1100
5.0700
5.1100
253,500
Wed, 07 Feb 2024
5.0800
5.0900
5.0500
5.0800
189,700
Tue, 06 Feb 2024
5.0600
5.0700
5.0300
5.0600
201,800
Mon, 05 Feb 2024
5.0500
5.0600
5.0200
5.0400
177,700
Sun, 04 Feb 2024
Weekend
Sat, 03 Feb 2024
Weekend
Fri, 02 Feb 2024
5.0500
5.0600
5.0300
5.0400
197,900
Thu, 01 Feb 2024
5.0300
5.0800
5.0300
5.0600
234,300
Wed, 31 Jan 2024
5.1200
5.1200
5.0400
5.0500
420,800
Tue, 30 Jan 2024
5.1300
5.1400
5.1100
5.1100
196,500
Mon, 29 Jan 2024
5.1200
5.1500
5.1100
5.1400
188,700
Sun, 28 Jan 2024
Weekend
Sat, 27 Jan 2024
Weekend
Fri, 26 Jan 2024
5.1400
5.1600
5.0900
5.1200
302,200
Thu, 25 Jan 2024
5.1200
5.1500
5.1100
5.1300
187,100
Wed, 24 Jan 2024
5.1600
5.1600
5.1300
5.1300
161,300
Tue, 23 Jan 2024
5.1100
5.1400
5.1000
5.1200
188,300
Mon, 22 Jan 2024
5.1100
5.1200
5.0700
5.1100
178,000
Sun, 21 Jan 2024
Weekend
Sat, 20 Jan 2024
Weekend
Fri, 19 Jan 2024
5.1500
5.1600
5.0900
5.0900
119,700
Thu, 18 Jan 2024
5.1300
5.1500
5.1100
5.1300
219,200
Wed, 17 Jan 2024
5.0700
5.1200
5.0700
5.1100
420,400
Tue, 16 Jan 2024
5.1100
5.1300
5.0600
5.0700
168,200
Mon, 15 Jan 2024
No trading
Sun, 14 Jan 2024
Weekend
Sat, 13 Jan 2024
Weekend
Fri, 12 Jan 2024
5.1000
5.1300
5.1000
5.1200
195,600
Thu, 11 Jan 2024
5.0700
5.1100
5.0600
5.1000
307,800
Wed, 10 Jan 2024
5.0400
5.0800
5.0200
5.0700
227,600
Tue, 09 Jan 2024
4.9800
5.0600
4.9800
5.0400
396,500
Mon, 08 Jan 2024
4.9700
5.0300
4.9500
5.0000
213,300
Sun, 07 Jan 2024
Weekend
Sat, 06 Jan 2024
Weekend
Fri, 05 Jan 2024
4.9300
4.9900
4.9200
4.9700
199,100
Thu, 04 Jan 2024
4.9000
4.9500
4.9000
4.9300
402,400
Wed, 03 Jan 2024
4.9400
4.9500
4.9000
4.9000
138,300
Tue, 02 Jan 2024
4.9800
4.9800
4.9300
4.9600
154,700
Mon, 01 Jan 2024
No trading
Sun, 31 Dec 2023
Weekend
Sat, 30 Dec 2023
Weekend
Fri, 29 Dec 2023
5.0100
5.0300
4.9700
4.9700
233,800
Thu, 28 Dec 2023
4.9700
5.0000
4.9700
4.9900
351,600
Wed, 27 Dec 2023
4.9800
5.0600
4.9800
5.0100
316,700
Tue, 26 Dec 2023
4.9600
5.0100
4.9600
5.0000
223,000
Mon, 25 Dec 2023
No trading
Sun, 24 Dec 2023
Weekend
Sat, 23 Dec 2023
Weekend
Fri, 22 Dec 2023
5.0000
5.0300
4.9600
4.9600
243,900
Thu, 21 Dec 2023
4.9600
5.0100
4.9600
4.9900
234,000
Wed, 20 Dec 2023
4.9800
5.0400
4.9400
4.9400
248,800
Tue, 19 Dec 2023
4.9700
5.0300
4.9700
5.0100
280,200
Mon, 18 Dec 2023
4.9900
5.0100
4.9600
4.9600
234,700
Sun, 17 Dec 2023
Weekend
Sat, 16 Dec 2023
Weekend
Fri, 15 Dec 2023
4.9900
5.0100
4.9700
4.9900
277,200
Thu, 14 Dec 2023
4.9700
5.0100
4.9600
5.0000
348,700
Wed, 13 Dec 2023
4.9200
4.9900
4.9200
4.9700
344,800
Tue, 12 Dec 2023
4.9300
4.9300
4.8900
4.9000
218,300
Mon, 11 Dec 2023
4.8900
4.9200
4.8600
4.9100
144,300
Sun, 10 Dec 2023
Weekend
Sat, 09 Dec 2023
Weekend
Fri, 08 Dec 2023
4.9300
4.9300
4.8800
4.8900
148,200
Thu, 07 Dec 2023
4.9400
4.9500
4.9100
4.9300
261,800
Wed, 06 Dec 2023
4.9100
4.9300
4.9000
4.9100
333,300
Tue, 05 Dec 2023
4.8500
4.9100
4.8500
4.9100
259,300
Mon, 04 Dec 2023
4.8600
4.9200
4.8600
4.8700
332,200
Sun, 03 Dec 2023
Weekend
Sat, 02 Dec 2023
Weekend
Fri, 01 Dec 2023
4.8900
4.9600
4.8900
4.9200
249,800
Thu, 30 Nov 2023
4.9500
4.9800
4.9300
4.9500
208,400
Wed, 29 Nov 2023
4.9300
4.9600
4.9200
4.9500
193,900
Tue, 28 Nov 2023
4.9200
4.9500
4.9200
4.9200
149,600
Mon, 27 Nov 2023
4.9000
4.9300
4.8800
4.9200
217,800
Sun, 26 Nov 2023
Weekend
Sat, 25 Nov 2023
Weekend
Fri, 24 Nov 2023
4.9000
4.9400
4.9000
4.9300
102,900
Thu, 23 Nov 2023
No trading
Wed, 22 Nov 2023
4.8700
4.9200
4.8700
4.8900
401,200
Tue, 21 Nov 2023
4.8700
4.8900
4.8600
4.8600
249,200
Mon, 20 Nov 2023
4.8200
4.8700
4.8200
4.8700
294,400
Sun, 19 Nov 2023
Weekend
Sat, 18 Nov 2023
Weekend
Fri, 17 Nov 2023
4.8000
4.8500
4.8000
4.8200
247,800
Thu, 16 Nov 2023
4.9000
4.9200
4.7400
4.8200
935,200
Wed, 15 Nov 2023
4.9500
4.9500
4.8600
4.8900
321,700
Tue, 14 Nov 2023
4.9000
4.9200
4.8800
4.9000
211,600
Mon, 13 Nov 2023
4.8500
4.8700
4.8300
4.8700
112,700
Sun, 12 Nov 2023
Weekend
Sat, 11 Nov 2023
Weekend
Fri, 10 Nov 2023
4.7800
4.8600
4.7800
4.8400
267,300
Thu, 09 Nov 2023
4.7800
4.8100
4.7600
4.7600
214,700
Wed, 08 Nov 2023
4.8500
4.8500
4.7400
4.7800
895,000
Tue, 07 Nov 2023
4.8500
4.8600
4.8100
4.8300
191,400
Mon, 06 Nov 2023
4.9000
4.9100
4.8500
4.8500
221,000
Sun, 05 Nov 2023
Weekend
Sat, 04 Nov 2023
Weekend
Fri, 03 Nov 2023
4.9400
4.9400
4.8800
4.8800
229,200
Thu, 02 Nov 2023
4.7900
4.9200
4.7900
4.9200
307,600
Wed, 01 Nov 2023
4.7100
4.8000
4.7100
4.7900
364,300
Tue, 31 Oct 2023
4.7000
4.7600
4.7000
4.7500
323,800
Mon, 30 Oct 2023
4.6700
4.7100
4.6700
4.7000
204,500
Sun, 29 Oct 2023
Weekend
Sat, 28 Oct 2023
Weekend
Fri, 27 Oct 2023
4.6700
4.7000
4.6600
4.6600
192,600
Thu, 26 Oct 2023
4.7100
4.7200
4.6600
4.6800
302,400
Wed, 25 Oct 2023
4.7200
4.7400
4.7000
4.7000
223,200
Tue, 24 Oct 2023
4.7700
4.7800
4.7200
4.7400
235,200
Mon, 23 Oct 2023
4.7500
4.7900
4.7300
4.7500
225,100
Sun, 22 Oct 2023
Weekend
Sat, 21 Oct 2023
Weekend
Fri, 20 Oct 2023
4.8000
4.8100
4.7700
4.7700
154,400
Thu, 19 Oct 2023
4.8400
4.8900
4.8000
4.8100
179,400
Wed, 18 Oct 2023
4.8400
4.8700
4.8400
4.8500
160,900
Tue, 17 Oct 2023
4.8600
4.8900
4.8600
4.8700
313,100
Mon, 16 Oct 2023
4.8400
4.8800
4.8300
4.8800
223,000
Sun, 15 Oct 2023
Weekend
Sat, 14 Oct 2023
Weekend
Fri, 13 Oct 2023
4.8100
4.8500
4.8000
4.8000
146,100
Thu, 12 Oct 2023
4.8500
4.8600
4.8000
4.8000
176,600
Wed, 11 Oct 2023
4.8200
4.8700
4.8200
4.8400
193,700
Tue, 10 Oct 2023
4.8000
4.8300
4.8000
4.8200
133,500
Mon, 09 Oct 2023
4.7400
4.8000
4.7400
4.7900
120,000
Sun, 08 Oct 2023
Weekend
Sat, 07 Oct 2023
Weekend
Fri, 06 Oct 2023
4.7000
4.7800
4.7000
4.7600
206,300
Thu, 05 Oct 2023
4.7300
4.7500
4.6000
4.7400
519,000
Wed, 04 Oct 2023
4.7500
4.7700
4.7000
4.7400
520,100
Tue, 03 Oct 2023
4.7800
4.8000
4.7400
4.7600
186,600
Mon, 02 Oct 2023
4.8400
4.8600
4.7900
4.8100
280,000
Sun, 01 Oct 2023
Weekend
Sat, 30 Sep 2023
Weekend
Fri, 29 Sep 2023
4.9100
4.9500
4.9000
4.9000
359,600
Thu, 28 Sep 2023
4.9100
4.9400
4.9000
4.9000
492,300
Wed, 27 Sep 2023
4.9400
4.9600
4.9100
4.9400
297,700
Tue, 26 Sep 2023
4.9500
4.9800
4.9100
4.9400
350,000
Mon, 25 Sep 2023
4.9700
4.9900
4.9600
4.9800
148,200
Sun, 24 Sep 2023
Weekend
Sat, 23 Sep 2023
Weekend
Fri, 22 Sep 2023
4.9900
5.0200
4.9800
5.0100
227,700
Thu, 21 Sep 2023
4.9900
5.0100
4.9500
4.9800
131,800
Wed, 20 Sep 2023
4.9900
5.0500
4.9900
5.0200
194,800
Tue, 19 Sep 2023
5.0200
5.0300
4.9900
5.0100
177,700
Mon, 18 Sep 2023
4.9700
5.0200
4.9500
5.0100
210,800
Sun, 17 Sep 2023
Weekend
Sat, 16 Sep 2023
Weekend
Fri, 15 Sep 2023
4.9700
5.0000
4.9400
4.9600
466,900
Thu, 14 Sep 2023
4.9600
4.9900
4.9500
4.9800
299,000
Wed, 13 Sep 2023
4.9600
4.9900
4.9500
4.9500
143,300
Tue, 12 Sep 2023
4.9800
5.0100
4.9400
4.9700
311,800
Mon, 11 Sep 2023
4.9900
5.0100
4.9700
4.9700
215,700
Sun, 10 Sep 2023
Weekend
Sat, 09 Sep 2023
Weekend
Fri, 08 Sep 2023
4.9600
5.0000
4.9600
4.9900
176,400
Thu, 07 Sep 2023
4.9800
5.0000
4.9600
4.9700
133,700
Wed, 06 Sep 2023
5.0100
5.0200
4.9800
4.9800
186,100
Tue, 05 Sep 2023
5.0600
5.0600
5.0300
5.0300
147,600
Mon, 04 Sep 2023
No trading
Sun, 03 Sep 2023
Weekend
Sat, 02 Sep 2023
Weekend
Fri, 01 Sep 2023
5.0700
5.0800
5.0400
5.0600
114,200
Thu, 31 Aug 2023
5.1200
5.1300
5.0800
5.0800
241,000
Wed, 30 Aug 2023
5.1200
5.1400
5.1000
5.1400
208,600
Tue, 29 Aug 2023
5.0900
5.1300
5.0900
5.1300
177,500
Mon, 28 Aug 2023
5.1000
5.1000
5.0700
5.0900
71,800
Sun, 27 Aug 2023
Weekend
Sat, 26 Aug 2023
Weekend
Fri, 25 Aug 2023
5.0700
5.0900
5.0300
5.0800
95,700
Thu, 24 Aug 2023
5.1200
5.1200
5.0300
5.0400
145,600
Wed, 23 Aug 2023
5.0400
5.1000
5.0400
5.1000
73,200
Tue, 22 Aug 2023
5.0500
5.0600
5.0200
5.0300
108,000
Mon, 21 Aug 2023
5.0500
5.0700
5.0200
5.0600
110,100
Sun, 20 Aug 2023
Weekend
Sat, 19 Aug 2023
Weekend
Fri, 18 Aug 2023
5.0200
5.0500
5.0200
5.0300
64,300
Thu, 17 Aug 2023
5.0700
5.0700
5.0300
5.0300
115,900
Wed, 16 Aug 2023
5.0400
5.0800
5.0400
5.0500
187,600
Tue, 15 Aug 2023
5.1200
5.1300
5.0500
5.0500
173,100
Mon, 14 Aug 2023
5.1000
5.1200
5.0900
5.1200
130,500
Sun, 13 Aug 2023
Weekend
Sat, 12 Aug 2023
Weekend
Fri, 11 Aug 2023
5.1300
5.1300
5.0900
5.1000
201,900
Thu, 10 Aug 2023
5.0900
5.1400
5.0800
5.1300
157,900
Wed, 09 Aug 2023
5.0800
5.1000
5.0600
5.0700
244,000
Tue, 08 Aug 2023
5.0900
5.1100
5.0600
5.0800
233,200
Mon, 07 Aug 2023
5.0900
5.1100
5.0800
5.1100
317,400
Sun, 06 Aug 2023
Weekend
Sat, 05 Aug 2023
Weekend
Fri, 04 Aug 2023
5.1300
5.1500
5.0700
5.0700
311,300
Thu, 03 Aug 2023
5.0700
5.1300
5.0700
5.1000
318,200
Wed, 02 Aug 2023
5.1200
5.1300
5.0800
5.1000
345,900
Tue, 01 Aug 2023
5.1500
5.1700
5.1300
5.1300
189,800
Mon, 31 Jul 2023
5.2500
5.2500
5.2000
5.2100
233,000
Sun, 30 Jul 2023
Weekend
Sat, 29 Jul 2023
Weekend
Fri, 28 Jul 2023
5.1800
5.2300
5.1500
5.2300
230,700
Thu, 27 Jul 2023
5.2000
5.2200
5.1500
5.1600
336,800
Wed, 26 Jul 2023
5.2100
5.2100
5.1800
5.2000
90,100
Tue, 25 Jul 2023
5.1900
5.2100
5.1800
5.2100
95,700
Mon, 24 Jul 2023
5.1800
5.2000
5.1800
5.1900
209,100
Sun, 23 Jul 2023
Weekend
Sat, 22 Jul 2023
Weekend
Fri, 21 Jul 2023
5.2100
5.2200
5.1800
5.1800
184,500