Voya Emerging Markets High Income Dividend Equity Fund Common Sh IHD

Open calendar →

Voya Emerging Markets High Income Dividend Equity Fund Common Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.92 → 7.39 · 24.8%
8.0206.9055.790 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
7.3700 7.4500 7.3850 7.3900 38,855
7.4300 7.4300 7.3400 7.3400 81,000
7.4200 7.4600 7.3000 7.3900 42,900
Weekend
Weekend
7.3800 7.4600 7.3500 7.4300 90,700
7.4500 7.4900 7.4000 7.4100 102,000
7.4700 7.4900 7.4100 7.4600 52,200
7.4100 7.4700 7.4000 7.4400 27,500
7.4500 7.4800 7.2600 7.4000 76,100
Weekend
Weekend
7.5600 7.6200 7.4800 7.4800 46,200
7.6300 7.6400 7.4700 7.5500 59,200
7.4400 7.5700 7.4400 7.5500 52,100
7.6000 7.6300 7.4300 7.4700 93,500
7.6500 7.7400 7.6500 7.6800 59,000
Weekend
Weekend
No trading
7.6900 7.7300 7.5700 7.6000 131,100
7.7900 7.8200 7.6500 7.6700 83,800
7.7300 7.8500 7.7100 7.8000 101,300
7.7700 7.7800 7.6000 7.6900 86,800
Weekend
Weekend
7.7500 7.7700 7.6900 7.7200 42,700
7.8700 7.8700 7.7400 7.7800 32,900
7.7800 7.8200 7.6600 7.6900 68,400
7.6600 7.8000 7.4600 7.7300 152,700
7.9200 7.9800 7.9000 7.9400 90,700
Weekend
Weekend
No trading
7.8000 7.9400 7.8000 7.8900 100,600
7.8500 7.9100 7.6500 7.6500 87,900
7.8800 7.9200 7.7600 7.7700 58,600
7.7800 8.0000 7.7400 7.8300 152,300
Weekend
Weekend
7.5700 7.6400 7.5700 7.6200 52,200
7.4300 7.5500 7.3400 7.5500 101,700
7.3900 7.5100 7.3200 7.3700 99,600
7.7300 7.7800 7.2400 7.4100 187,200
7.8900 7.9600 7.5900 7.6300 116,600
Weekend
Weekend
7.9400 7.9800 7.7900 7.8300 593,500
7.9600 8.0200 7.9400 7.9500 124,000
7.8900 8.1400 7.8500 8.0200 262,500
7.6700 7.7500 7.6000 7.7200 101,300
7.5400 7.6800 7.5100 7.6700 113,900
Weekend
Weekend
7.5500 7.5900 7.5200 7.5600 75,000
7.4900 7.5500 7.4100 7.5100 73,100
7.5400 7.5500 7.4400 7.5500 98,100
7.5400 7.5400 7.3900 7.4900 83,600
No trading
Weekend
Weekend
7.3800 7.4100 7.3400 7.3800 59,900
7.2700 7.3900 7.1900 7.3100 30,800
7.1800 7.2900 7.1600 7.2800 32,900
7.0800 7.1700 7.0800 7.1300 48,900
7.2400 7.2600 7.1300 7.2400 34,900
Weekend
Weekend
7.2200 7.2900 7.1300 7.1600 71,300
7.3700 7.4000 7.3500 7.3700 66,100
7.3900 7.4400 7.3600 7.3900 78,400
7.3400 7.4500 7.2500 7.3100 110,500
7.4300 7.4900 7.4300 7.4400 88,900
Weekend
Weekend
7.3800 7.5900 7.3800 7.4300 305,500
7.3400 7.4200 7.2500 7.2900 99,500
7.3600 7.4800 7.3000 7.3000 218,100
7.3000 7.3100 7.2500 7.2900 69,200
7.2200 7.2600 7.1600 7.2300 112,700
Weekend
Weekend
7.1900 7.2500 7.1500 7.1900 51,300
7.1800 7.2500 7.1800 7.2300 113,200
7.2300 7.2400 7.1500 7.1600 46,400
7.1800 7.2400 7.1400 7.2000 25,100
7.2800 7.2900 7.2300 7.2300 33,200
Weekend
Weekend
7.2500 7.2900 7.2300 7.2800 106,000
7.2500 7.2500 7.0900 7.1500 54,600
7.2500 7.2800 7.2000 7.2800 66,200
7.2400 7.2500 7.1400 7.1600 41,400
7.2200 7.2400 7.1900 7.2300 45,500
Weekend
Weekend
7.2400 7.2900 7.1900 7.2400 218,700
7.1800 7.2000 7.1100 7.1800 40,000
7.1600 7.1600 7.0500 7.1300 47,400
7.0800 7.1700 7.0100 7.1700 116,500
6.9400 7.0200 6.7200 7.0100 67,600
Weekend
Weekend
7.0000 7.0100 6.9400 6.9800 42,800
6.9800 6.9900 6.5500 6.9600 155,300
6.8800 7.0400 6.8700 6.9900 114,600
6.7000 6.7000 6.6000 6.6600 67,800
6.6800 6.7000 6.6500 6.7000 55,400
Weekend
Weekend
No trading
6.5300 6.6300 6.4800 6.6300 93,800
6.6500 6.6700 6.5900 6.6400 40,300
6.4700 6.6900 6.4500 6.6600 399,700
6.5200 6.5200 6.3600 6.4200 65,800
Weekend
Weekend
6.4600 6.5000 6.4000 6.4500 135,000
6.5300 6.5700 6.4500 6.4500 187,300
6.5400 6.6200 6.5200 6.5700 69,900
6.4200 6.4900 6.4100 6.4700 62,500
6.4400 6.5000 6.4300 6.5000 45,300
Weekend
Weekend
6.4700 6.4700 6.3300 6.3300 142,400
6.5000 6.5400 6.4100 6.5400 49,700
6.7000 6.7100 6.5400 6.5400 136,000
6.6000 6.6900 6.5700 6.6700 158,200
6.5000 6.6000 6.4900 6.5800 231,100
Weekend
Weekend
6.4500 6.5400 6.2800 6.4100 158,000
6.5100 6.5400 6.3600 6.3900 120,700
6.5600 6.5900 6.5200 6.5500 41,100
6.5200 6.6200 6.4600 6.5200 87,100
6.3800 6.4700 6.3100 6.4500 189,100
Weekend
Weekend
6.4400 6.4900 6.3800 6.4200 102,800
6.6000 6.6000 6.4000 6.4800 87,400
6.6200 6.6900 6.6000 6.6800 150,400
6.7900 6.7900 6.4800 6.6200 275,100
6.9000 6.9900 6.8000 6.9300 162,600
Weekend
Weekend
7.0300 7.0900 7.0200 7.0900 87,400
7.1900 7.1900 7.0100 7.0600 250,600
7.1800 7.2100 7.1500 7.1700 190,400
7.0900 7.1300 7.0600 7.1100 223,600
7.2000 7.2000 7.1300 7.1300 75,300
Weekend
Weekend
7.1500 7.1800 7.1100 7.1800 234,300
7.1800 7.1900 7.0900 7.1000 91,800
7.1800 7.2000 7.1100 7.1400 149,200
7.1100 7.2800 7.0700 7.1300 304,800
No trading
Weekend
Weekend
7.1400 7.1400 7.0500 7.0800 171,500
7.2100 7.2100 7.1100 7.1400 90,200
7.2200 7.2200 7.0900 7.1600 129,200
7.0600 7.2200 7.0200 7.0800 160,500
6.9200 7.0200 6.9000 7.0200 119,500
Weekend
Weekend
6.9400 6.9900 6.8700 6.8900 124,500
6.7500 7.0400 6.7500 6.8400 191,000
6.8400 6.8400 6.7300 6.7900 94,700
6.8300 6.8300 6.7700 6.7800 103,300
6.8100 6.8500 6.7800 6.7900 68,500
Weekend
Weekend
6.9600 6.9700 6.8600 6.8700 121,800
7.0400 7.0900 6.9400 6.9900 118,100
7.0300 7.0700 7.0100 7.0100 112,400
6.9800 7.0000 6.9600 7.0000 154,200
6.9400 6.9500 6.9000 6.9200 144,100
Weekend
Weekend
6.8400 6.9700 6.7600 6.9300 164,200
6.8200 6.8600 6.8200 6.8200 66,900
6.8000 6.8700 6.7700 6.7900 148,300
6.7100 6.8000 6.6900 6.7900 223,600
No trading
Weekend
Weekend
6.7800 6.7800 6.6900 6.7200 92,700
6.7100 6.7800 6.6900 6.7700 188,600
6.6800 6.7000 6.6500 6.6900 111,800
6.6300 6.6700 6.6200 6.6700 120,400
6.5400 6.6200 6.5300 6.6200 116,100
Weekend
Weekend
6.4800 6.5600 6.4800 6.5300 80,300
6.4900 6.5400 6.4500 6.5000 64,600
6.4600 6.5400 6.4500 6.4500 68,600
6.4700 6.5100 6.4600 6.4700 97,400
6.4200 6.4800 6.4000 6.4400 88,800
Weekend
Weekend
6.3800 6.3900 6.3300 6.3900 99,800
No trading
6.3200 6.3200 6.2600 6.2700 28,400
6.3100 6.3500 6.2900 6.3100 37,600
6.3400 6.3800 6.3200 6.3500 59,700
Weekend
Weekend
6.2800 6.3500 6.2700 6.3500 49,600
No trading
6.3000 6.3000 6.2400 6.2600 43,700
6.2400 6.3300 6.2000 6.3300 33,800
6.3200 6.3600 6.2200 6.2200 43,900
Weekend
Weekend
6.2700 6.3500 6.2600 6.3200 37,800
6.2200 6.2400 6.1800 6.2200 25,500
6.1700 6.2000 6.1400 6.1600 36,100
6.1600 6.2200 6.1600 6.1600 27,800
6.2300 6.2800 6.1300 6.1900 82,900
Weekend
Weekend
6.2600 6.2600 6.1500 6.1800 26,100
6.2300 6.2300 6.1900 6.2300 59,500
6.2500 6.2900 6.2300 6.2600 39,500
6.2300 6.2500 6.2200 6.2500 20,700
6.2600 6.2800 6.2200 6.2500 23,700
Weekend
Weekend
6.2100 6.2500 6.1500 6.2300 14,400
6.2000 6.2200 6.1600 6.1700 14,100
6.1700 6.2100 6.1600 6.2000 17,700
6.2100 6.2100 6.1500 6.1800 26,200
6.1700 6.2000 6.1100 6.2000 27,600
Weekend
Weekend
6.1800 6.2600 6.1800 6.2400 30,000
No trading
6.1200 6.1700 6.1100 6.1500 40,200
6.0800 6.1000 6.0400 6.1000 40,700
6.0100 6.0700 6.0100 6.0500 66,700
Weekend
Weekend
6.0100 6.1100 5.9300 6.0100 46,600
6.1900 6.2100 6.0300 6.0400 44,500
6.1800 6.1800 6.1000 6.1300 57,700
6.2000 6.2000 6.1500 6.1900 27,900
6.2000 6.2800 6.2000 6.2000 43,700
Weekend
Weekend
6.2000 6.2700 6.2000 6.2400 29,100
6.3000 6.3100 6.2200 6.2500 34,200
6.3600 6.3800 6.2900 6.2900 43,600
6.3200 6.3400 6.2900 6.3400 137,700
6.2800 6.3200 6.2800 6.3000 109,200
Weekend
Weekend
6.2200 6.2700 6.1500 6.2300 59,100
6.2800 6.3100 6.2100 6.2200 38,200
6.2500 6.3000 6.2100 6.2900 62,100
6.3000 6.4000 6.2200 6.2500 78,200
6.3700 6.3900 6.3200 6.3300 73,200
Weekend
Weekend
6.4400 6.4700 6.3800 6.4100 48,000
6.4200 6.4600 6.4000 6.4000 35,300
6.4800 6.4900 6.4500 6.4500 49,200
6.4600 6.4800 6.4400 6.4600 48,100
6.4200 6.4900 6.4200 6.4600 72,200
Weekend
Weekend
6.3500 6.4100 6.3200 6.3800 47,000
6.3000 6.3500 6.2900 6.3000 38,400
6.3300 6.3900 6.3200 6.3300 26,100
6.3300 6.3800 6.2800 6.3200 47,400
6.2800 6.3500 6.2500 6.3300 31,500
Weekend
Weekend
6.3000 6.3200 6.2400 6.2500 51,200
6.2900 6.3500 6.2700 6.3300 40,800
6.2200 6.3200 6.2200 6.2500 58,600
6.1700 6.1800 6.1200 6.1500 57,900
6.1300 6.3000 6.1300 6.1900 68,700
Weekend
Weekend
6.3600 6.4500 6.0800 6.0800 92,900
6.4100 6.4200 6.3300 6.3600 42,900
6.4300 6.4300 6.3500 6.4100 64,300
6.3500 6.4400 6.3400 6.4100 128,600
6.3000 6.3300 6.2800 6.3300 70,300
Weekend
Weekend
6.2200 6.3000 6.1900 6.2900 52,200
6.2900 6.2900 6.1900 6.1900 39,900
6.2300 6.2500 6.1900 6.2500 25,400
6.2200 6.2700 6.2200 6.2700 69,800
6.2100 6.2400 6.1800 6.2000 44,900
Weekend
Weekend
6.1600 6.2200 6.1600 6.1900 24,800
6.1800 6.2000 6.1700 6.1800 26,600
6.1900 6.2200 6.1700 6.2100 35,500
6.2000 6.2000 6.1800 6.1900 38,500
6.1700 6.2000 6.1500 6.2000 98,200
Weekend
Weekend
6.1300 6.1700 6.1300 6.1700 39,100
6.1300 6.1600 6.0600 6.1300 35,000
6.0800 6.1600 6.0800 6.1300 70,400
6.0900 6.1200 6.0700 6.0700 119,700
6.1200 6.1200 6.0600 6.0900 74,500
Weekend
Weekend
6.0900 6.1200 6.0500 6.1200 50,700
6.0700 6.1100 6.0700 6.0900 77,600
6.0500 6.0700 6.0300 6.0600 89,700
5.9800 6.0400 5.9600 5.9900 79,700
6.0000 6.0000 5.9300 6.0000 34,200
Weekend
Weekend
5.9500 5.9800 5.9400 5.9800 45,800
5.8900 5.9200 5.8900 5.8900 23,100
5.9200 5.9500 5.8400 5.9300 58,400
5.8800 5.9200 5.8700 5.9200 34,800
No trading
Weekend
Weekend
5.9400 5.9800 5.9300 5.9700 30,800
5.9700 5.9900 5.9300 5.9400 65,100
5.9700 5.9800 5.9300 5.9500 46,000
5.9900 6.0000 5.9700 6.0000 32,200
5.9800 5.9900 5.9700 5.9900 62,500
Weekend
Weekend
5.9200 6.0000 5.9200 5.9700 59,300
5.8700 5.9200 5.8500 5.9100 25,800
5.9200 5.9200 5.8800 5.8800 14,600
5.9600 5.9600 5.9200 5.9200 19,300
5.9600 5.9800 5.9500 5.9600 38,700
Weekend
Weekend
5.9300 5.9800 5.9200 5.9500 28,200
5.9300 5.9300 5.9000 5.9100 28,600
5.9800 5.9900 5.9600 5.9700 179,400
5.9300 5.9600 5.7500 5.9500 58,200
5.9100 5.9700 5.9100 5.9300 71,700
Weekend
Weekend
5.9000 5.9100 5.8800 5.9000 16,800
5.8500 5.9100 5.8500 5.9100 30,500
5.8300 5.8400 5.8100 5.8300 10,300
5.8500 5.8500 5.8000 5.8400 35,900
5.7800 5.8200 5.7800 5.8000 39,300
Weekend
Weekend
5.8300 5.8400 5.7900 5.7900 52,400
5.9600 5.9600 5.8800 5.9000 28,100
5.9100 5.9400 5.9000 5.9300 34,800
5.9400 5.9500 5.8900 5.9000 25,600
5.9800 5.9800 5.9200 5.9400 72,700
Weekend
Weekend
5.9500 5.9700 5.9300 5.9600 43,000
5.9600 5.9900 5.9400 5.9500 50,000
5.9400 5.9700 5.9200 5.9600 56,200
5.9100 5.9300 5.9100 5.9200 50,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.