Invitation Homes Inc INVH

Open calendar →

Invitation Homes Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last 3 years)

USD 36.14 → 29.50 · -18.4%
37.28030.83524.390 1 2 3 4 5 6 7 8 9 10 11 12 13 14,15 16 17 18 19 20,21,22 23 24 25 26 27 28 29,30 31 32 33 34 35 36 37 38 39 40,41 42,43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62,63 64 65 66 67 68 69 70 71 Jul 23Oct 23Jan 24Apr 24Jul 24Oct 24Jan 25Apr 25Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 21 Jul 2023 — 23 Jul 2026 (Last 3 years)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
29.9600 30.0300 29.4300 29.5000 3,992,941
30.0800 30.2200 29.7410 29.8500 3,480,900
30.1200 30.2100 29.8150 30.0800 2,691,400
Weekend
Weekend
30.5700 30.7300 29.8400 30.1200 3,428,600
29.9800 30.5300 29.9250 30.4200 4,103,600
30.3100 30.3700 29.7300 29.8200 4,074,000
30.0000 30.3100 29.9000 30.2300 5,448,300
29.6400 30.1150 29.6100 30.1100 3,782,000
Weekend
Weekend
29.5500 29.6800 29.3100 29.6000 2,964,200
29.7000 29.7500 29.2850 29.3700 2,536,200
71 · 8-K After-hours · 16:30 ET 8-K ↗
30.2000 30.2000 29.5900 29.6300 3,366,700
30.2300 30.7100 30.1800 30.2000 3,277,000
70 · 8-K After-hours · 16:16 ET 8-K ↗
30.4000 30.5230 29.8450 30.0200 3,686,700
Weekend
Weekend
No trading
69 · 424B5 After-hours · 16:16 ET 424B5 ↗
30.4200 30.5400 30.2150 30.5300 3,275,200
30.3100 30.6050 30.3100 30.3500 4,601,900
30.2600 30.5450 30.1250 30.2100 5,299,200
68 · 424B5 Pre-market · 08:59 ET 424B5 ↗
30.3200 30.5900 30.2050 30.5900 5,933,000
Weekend
Weekend
30.2100 30.4600 30.1250 30.4600 9,799,800
29.3100 29.9850 29.1220 29.9100 6,872,200
29.6500 29.9800 29.3900 29.6400 9,775,400
28.6600 29.1100 28.5600 29.0500 5,067,300
28.3500 28.5400 28.2350 28.4400 5,955,600
Weekend
Weekend
No trading
28.7100 28.8300 28.2650 28.4100 15,948,100
29.0600 29.1800 28.3800 28.4900 6,255,400
29.3000 29.3900 28.8300 29.0000 5,959,500
29.5900 29.8700 29.0600 29.1700 8,774,800
Weekend
Weekend
29.6000 29.8350 29.5300 29.6800 5,898,600
29.7500 29.8900 29.4200 29.4500 5,353,900
29.9700 29.9750 29.6300 29.7100 5,969,800
29.4800 29.8850 29.2500 29.8000 6,455,800
30.0100 30.0950 29.2200 29.3800 5,186,900
Weekend
Weekend
29.5400 30.1150 29.4600 30.0400 5,643,500
29.3700 29.5150 29.1400 29.4800 3,943,400
28.7500 29.1100 28.6690 28.9800 6,365,000
29.1400 29.2400 28.7950 28.8700 5,521,000
29.2500 29.6750 29.0900 29.1000 4,964,500
67 · 8-K Pre-market · 06:45 ET 8-K ↗
Weekend
Weekend
29.2300 29.6900 29.1200 29.2500 9,126,700
29.2800 29.5350 29.1200 29.3800 4,976,200
29.4900 29.5750 29.2450 29.4100 6,566,300
29.2600 29.5400 29.2300 29.4000 3,847,900
No trading
Weekend
Weekend
29.1600 29.4250 28.9400 29.2900 4,077,900
28.7500 29.1970 28.7300 29.0300 3,778,600
28.5300 29.1800 28.4600 29.1700 4,740,400
28.5900 28.7800 28.2650 28.6600 5,727,100
28.1700 28.8350 28.1700 28.7500 5,734,000
Weekend
Weekend
28.5400 28.6050 27.7650 27.9300 5,722,200
28.5900 28.8400 28.4400 28.4800 5,996,600
28.3000 28.5300 28.1350 28.4600 4,097,700
29.0100 29.0900 28.4200 28.4600 6,688,800
28.9600 29.0300 28.6550 28.9200 5,501,900
Weekend
Weekend
66 · 8-K After-hours · 16:23 ET 8-K ↗
29.0200 29.0800 28.7150 28.7300 5,388,500
28.6000 29.1900 28.6000 28.9700 6,316,400
28.7400 29.0800 28.6300 28.7400 5,407,900
28.5700 28.8700 28.4650 28.6500 5,385,300
28.3500 28.8850 28.3500 28.5500 5,019,400
Weekend
Weekend
28.7000 28.8200 28.3000 28.5300 4,855,700
65 · 10-Q After market open · 13:10 ET 10-Q ↗
28.2400 29.4050 28.1240 28.7700 9,685,500
64 · 8-K After-hours · 16:10 ET 8-K ↗
28.0900 28.3300 27.9050 28.0700 6,641,700
27.4100 28.1800 27.3850 28.1400 6,624,100
27.1400 27.5400 27.0900 27.2300 6,136,200
Weekend
Weekend
27.3200 27.3750 27.0300 27.1300 4,235,000
26.7900 27.3300 26.7900 27.3000 4,373,300
26.9900 27.0700 26.4850 26.6800 3,414,900
27.4400 27.4750 26.8700 26.9400 3,356,400
26.9500 27.5150 26.9200 27.4600 5,335,100
Weekend
Weekend
26.3100 27.0700 26.3100 27.0300 4,821,500
26.3100 26.5250 26.2450 26.2700 7,016,200
26.4300 26.5650 26.2750 26.2800 3,430,100
25.9900 26.5050 25.9200 26.4700 4,926,800
25.9900 26.0100 25.6700 25.9600 4,785,400
Weekend
Weekend
25.8600 26.2600 25.8600 26.0200 4,834,000
25.7100 26.1300 25.6700 26.0000 6,978,200
25.7400 25.8750 25.5600 25.8100 6,908,100
25.3700 25.7350 25.3700 25.6200 3,789,400
25.5100 25.7500 25.4400 25.4700 4,043,900
Weekend
Weekend
No trading
24.8500 25.6500 24.7900 25.5500 5,050,000
24.8450 25.1250 24.7800 24.8500 4,856,400
25.0100 25.0400 24.5750 24.8500 8,332,600
24.6900 25.0000 24.4800 24.7700 5,399,700
Weekend
Weekend
24.8700 24.8700 24.3400 24.4700 8,013,400
63 · DEF 14A After-hours · 16:20 ET DEF 14A ↗ 62 · DEFA14A After-hours · 16:17 ET DEFA14A ↗
24.6800 25.1600 24.6800 24.8300 6,700,400
25.2000 25.2500 24.7700 24.8900 7,728,300
24.5800 25.2100 24.4800 25.0100 8,129,100
24.7700 24.9750 24.4500 24.7600 7,656,200
Weekend
Weekend
24.9500 25.0000 24.2500 24.3900 12,483,200
24.8600 25.1350 24.8350 25.0000 8,104,700
25.2300 25.3300 24.9450 24.9600 4,667,000
25.3900 25.5800 25.2600 25.4000 7,686,000
25.1100 25.4200 25.1000 25.1100 5,903,700
Weekend
Weekend
25.3600 25.5200 24.8720 24.9900 7,874,100
25.0300 25.4050 24.9600 25.1100 8,189,100
25.5600 25.6900 25.1000 25.2100 5,780,200
25.7800 26.0300 25.4660 25.7500 6,554,800
25.9700 26.0350 25.6350 25.9700 8,588,200
Weekend
Weekend
26.2200 26.5600 25.9100 26.2100 6,687,400
61 · 8-K After-hours · 16:31 ET 8-K ↗
26.5900 26.7900 26.3450 26.4200 9,281,300
26.0100 26.9000 26.0100 26.8300 8,479,600
25.8700 26.3400 25.7200 26.2800 5,577,300
26.2700 26.4400 26.0900 26.1500 5,569,200
Weekend
Weekend
60 · 8-K After-hours · 16:30 ET 8-K ↗
25.9300 26.5350 25.8500 26.3400 8,587,500
25.8200 26.4850 25.6050 26.3000 6,220,400
25.5700 25.9000 25.3200 25.6200 6,117,300
25.5600 25.7500 25.2100 25.6700 5,687,700
25.3300 25.7500 25.2750 25.6600 7,812,400
Weekend
Weekend
25.8000 26.1650 25.2250 25.3000 12,887,100
59 · 10-K After market open · 14:47 ET 10-K ↗
26.6600 26.7250 25.3950 25.6800 7,692,000
58 · 8-K After-hours · 16:11 ET 8-K ↗
27.1100 27.2400 26.6800 26.8400 7,363,400
27.2500 27.3350 26.8050 27.1400 4,661,300
No trading
Weekend
Weekend
26.9700 27.1800 26.8000 26.9900 4,959,000
27.2900 27.4100 26.7700 26.8400 6,788,800
27.4000 27.4800 27.0500 27.2000 6,575,000
26.5200 27.4800 26.4500 27.3800 5,294,700
26.2800 26.5350 26.1200 26.4400 5,683,800
Weekend
Weekend
26.5200 26.7700 26.0650 26.3400 4,621,900
26.5400 26.5800 26.1100 26.4100 5,805,700
26.3800 26.9200 26.1000 26.4700 6,390,600
26.1700 26.6100 25.5800 26.1800 9,572,100
26.6400 26.7500 26.2050 26.2500 10,195,200
Weekend
Weekend
26.3600 26.8150 26.1300 26.7300 9,250,000
26.4300 26.5300 26.2000 26.3500 10,633,400
26.7700 26.8100 26.1200 26.2100 4,113,600
26.7800 27.0200 26.7100 26.7700 4,033,500
27.3400 27.3900 26.8100 26.9000 5,750,700
Weekend
Weekend
27.0100 27.2830 26.9400 27.1900 4,718,700
27.5700 27.7200 26.9500 27.0200 4,259,600
27.3200 27.7800 27.1750 27.5000 5,179,700
27.3900 27.5800 27.1650 27.2900 5,384,100
No trading
Weekend
Weekend
27.0700 27.6600 26.9850 27.6500 6,415,400
26.7600 27.2850 26.6750 27.0600 6,287,600
26.2300 26.7750 26.1300 26.7500 6,298,100
26.6500 26.6800 25.9750 26.2300 6,948,800
26.5800 26.9500 26.3800 26.6400 6,799,000
Weekend
Weekend
26.6000 26.8600 26.3400 26.5000 8,468,000
26.2700 26.8500 25.9400 26.6400 11,533,500
28.1200 28.3450 25.2900 26.4100 31,573,000
27.3800 28.1450 27.3500 28.1000 5,211,000
27.5600 27.7950 27.4650 27.4700 7,314,100
Weekend
Weekend
57 · 8-K After-hours · 16:17 ET 8-K ↗
27.6700 27.8400 27.5450 27.7200 3,970,900
No trading
27.9800 28.0250 27.7650 27.7900 3,896,500
27.7500 28.0000 27.7500 27.9600 3,290,300
27.4600 27.7500 27.4200 27.7400 3,261,800
Weekend
Weekend
27.2900 27.4650 27.1900 27.4500 2,345,500
No trading
26.9500 27.4300 26.9400 27.3200 2,344,500
27.0800 27.0900 26.7150 26.8900 3,170,400
26.9500 27.4800 26.9100 27.3400 5,694,700
Weekend
Weekend
27.4100 27.4500 27.0200 27.0500 9,541,400
27.4000 27.5100 27.1700 27.4100 5,384,100
26.8000 27.4250 26.7500 27.3600 6,837,100
26.8700 26.9750 26.5800 26.8400 8,435,400
26.5300 27.0200 26.5300 26.9000 9,924,800
Weekend
Weekend
26.7100 26.7100 26.1850 26.3500 6,207,000
26.6200 26.8450 26.4800 26.5500 6,545,100
26.2200 26.5860 26.1950 26.4800 5,638,700
26.6700 26.9300 26.0200 26.0900 5,464,800
27.0900 27.0900 26.6350 26.6600 5,477,000
56 · 8-K Pre-market · 06:45 ET 8-K ↗
Weekend
Weekend
27.3100 27.3750 27.1100 27.1400 3,526,100
27.6500 27.8250 27.3200 27.3800 3,566,100
27.8700 28.0300 27.5050 27.6600 3,338,000
27.9300 28.0400 27.7100 27.9000 5,481,900
28.0500 28.3100 27.7800 27.7900 5,665,700
Weekend
Weekend
27.9000 28.3250 27.8400 28.2000 2,175,500
No trading
27.9200 28.2850 27.7900 27.9300 3,963,500
28.1600 28.4500 28.0300 28.0400 4,576,300
28.2100 28.3250 27.9950 28.1400 5,380,200
Weekend
Weekend
27.9900 28.4200 27.9000 28.1900 5,458,300
27.6000 28.0600 27.5500 27.9500 6,194,700
27.5500 27.5850 27.3200 27.4500 5,301,100
27.9400 28.0200 27.4600 27.5400 7,156,900
28.3800 28.5200 28.0000 28.0400 5,504,200
55 · 8-K Pre-market · 06:15 ET 8-K ↗
Weekend
Weekend
28.4400 28.6700 28.2350 28.3900 3,457,700
28.8900 28.8900 28.2050 28.2600 5,080,100
28.6700 29.1400 28.6400 28.9100 5,173,200
28.1700 28.6600 28.1500 28.6400 3,915,200
27.9000 28.1500 27.6850 28.0400 4,685,500
Weekend
Weekend
27.8900 28.2100 27.8500 28.0100 5,508,100
28.3000 28.4500 27.8100 27.8100 3,237,900
28.7600 28.8600 28.3150 28.3800 3,967,400
28.5200 28.6700 28.1100 28.6200 4,057,500
27.8600 28.3650 27.6700 28.3600 4,822,200
Weekend
Weekend
28.2800 28.4800 27.9150 28.1500 7,257,000
54 · 10-Q After market open · 14:24 ET 10-Q ↗
27.5400 28.7150 27.3800 28.4100 8,331,400
53 · 8-K After-hours · 16:17 ET 8-K ↗
27.9500 27.9700 27.3900 27.4700 8,057,000
28.7350 28.7900 28.1640 28.1900 3,675,200
28.8600 28.8800 28.6100 28.8800 4,840,600
Weekend
Weekend
28.9200 28.9800 28.7900 28.8700 4,100,900
28.9500 29.0400 28.5150 28.9100 2,626,300
28.8100 29.1000 28.5550 28.8900 3,504,500
28.6000 28.9850 28.5000 28.6900 4,045,700
28.5800 28.8600 28.3900 28.6000 4,073,700
Weekend
Weekend
28.5700 28.6150 28.3000 28.5200 4,989,800
28.4800 28.6350 28.2200 28.4500 4,389,000
28.5600 28.7550 28.2350 28.4200 4,684,600
28.2700 28.6400 28.2700 28.5100 6,749,400
27.9000 28.3200 27.8200 28.2500 5,102,300
Weekend
Weekend
28.0500 28.1400 27.7100 27.9400 7,090,800
28.2700 28.4200 27.9700 28.0000 4,182,200
28.0300 28.3100 27.9600 28.1800 4,990,800
28.3200 28.4850 28.0300 28.1400 4,571,700
28.7500 28.7500 28.1700 28.2200 5,859,600
Weekend
Weekend
28.7100 28.9350 28.6150 28.6400 3,691,600
28.9100 29.0200 28.5700 28.7000 3,497,300
29.3000 29.4500 28.9550 29.0100 3,743,300
28.9400 29.3300 28.9350 29.3300 4,282,600
29.2200 29.2200 28.9200 29.0400 3,761,900
Weekend
Weekend
29.0100 29.2500 28.8200 29.1800 4,684,100
29.0800 29.1500 28.7640 28.9000 4,361,600
29.6700 29.7700 29.1850 29.2100 5,066,200
29.7100 29.8100 29.4850 29.6900 4,398,100
29.6500 29.8000 29.4400 29.6900 4,959,900
Weekend
Weekend
29.4000 29.8250 29.2800 29.6400 9,721,300
29.5100 29.8700 29.4700 29.5200 4,334,800
29.4200 30.0200 29.3800 29.6400 6,400,200
29.7000 29.8300 29.4450 29.5300 4,659,100
30.1600 30.3000 29.6050 29.6500 5,131,600
Weekend
Weekend
30.5900 30.6500 30.1700 30.2100 4,652,500
30.0500 30.6400 29.9700 30.6200 2,803,400
30.2000 30.4100 29.9100 30.0100 3,726,800
30.0600 30.4750 29.9900 30.2900 2,836,600
30.0000 30.2650 29.8800 30.1000 3,903,800
Weekend
Weekend
30.5200 30.7100 30.1150 30.2500 5,423,800
30.3700 30.4100 29.9900 30.3500 5,014,800
30.2100 30.4800 30.1200 30.2300 3,467,000
31.0300 31.1600 30.1900 30.3300 3,425,800
No trading
Weekend
Weekend
30.9400 31.3300 30.8300 31.2900 3,686,700
31.1600 31.1800 30.7600 30.9400 2,483,000
30.7400 31.2450 30.6500 31.1300 2,835,700
30.8700 30.9150 30.4800 30.6800 3,486,100
31.2600 31.3780 30.6450 30.8000 2,860,700
Weekend
Weekend
30.8600 31.3150 30.7800 31.2600 3,909,100
30.5100 30.7900 30.4550 30.5800 2,984,000
30.6300 31.0200 30.5100 30.5500 2,901,800
30.1000 30.6350 30.0450 30.5000 4,484,000
30.4900 30.5900 29.9500 29.9500 3,451,900
Weekend
Weekend
52 · 8-K After-hours · 16:30 ET 8-K ↗
30.2900 30.5850 30.1900 30.5400 4,870,900
30.2200 30.3300 30.0300 30.2500 3,000,900
51 · 424B5 After-hours · 16:31 ET 424B5 ↗
30.1400 30.6300 29.9800 30.5400 4,726,100
29.8800 30.0700 29.7200 30.0300 3,074,400
50 · 424B5 Pre-market · 08:57 ET 424B5 ↗
29.8400 30.1000 29.8200 29.9000 3,658,900
Weekend
Weekend
30.3000 30.4100 29.9050 29.9500 2,972,200
30.4000 30.4800 30.1450 30.2200 2,773,200
30.4800 30.5800 30.0100 30.2600 4,426,000
30.2800 30.7900 30.2500 30.4600 3,911,900
30.3100 30.5400 30.1300 30.1900 5,081,300
Weekend
Weekend
31.0800 31.0800 30.0700 30.3400 5,313,000
49 · 10-Q After market open · 12:39 ET 10-Q ↗
29.9800 31.2150 29.8550 30.6500 7,070,800
48 · 8-K After-hours · 16:15 ET 8-K ↗
31.9600 31.9600 31.1350 31.3800 5,228,200
31.3000 32.0450 31.1550 32.0000 4,527,300
31.8100 31.8750 31.2000 31.2200 3,722,400
Weekend
Weekend
32.1000 32.2700 31.8000 31.9100 3,960,000
32.3300 32.4500 32.1050 32.1200 2,923,800
47 · 8-K After-hours · 16:16 ET 8-K ↗
32.5800 32.6700 32.2850 32.4800 2,216,100
32.1100 32.6300 32.0650 32.6000 2,943,900
32.2600 32.5400 32.0350 32.0600 2,362,700
Weekend
Weekend
32.2800 32.4950 32.1350 32.2400 2,459,000
32.2300 32.3650 32.0650 32.2600 3,141,300
31.9100 32.2300 31.8350 32.2100 3,364,800
32.2500 32.3600 31.7250 31.8600 4,100,700
32.3500 32.5800 32.2200 32.3100 2,457,200
Weekend
Weekend
32.0100 32.5250 32.0100 32.3500 2,394,800
32.1800 32.6050 32.1500 32.3800 2,555,000
32.2600 32.4700 32.1400 32.2700 2,603,000
32.0900 32.4400 32.0100 32.2300 2,761,000
32.6300 32.8100 32.1550 32.3100 2,968,300
Weekend
Weekend
No trading
32.5200 32.7100 32.3310 32.6200 1,808,200
32.7100 32.8600 32.0200 32.5100 3,609,200
32.8500 33.2100 32.6400 32.7800 4,900,500
32.5900 32.8250 32.1750 32.8000 4,107,600
Weekend
Weekend
33.0000 33.0700 32.5600 32.7200 4,362,000
32.8400 32.9600 32.6100 32.9200 3,407,800
33.6000 33.9400 32.9300 32.9600 5,981,200
34.1300 34.1700 33.8150 33.8300 4,045,700
33.7500 34.1900 33.5800 34.0200 2,971,100
Weekend
Weekend
33.7700 34.1300 33.6300 33.7300 5,272,400
No trading
33.6100 33.9800 33.5200 33.7500 3,471,200
33.4300 33.6050 33.2400 33.5300 3,580,400
33.5700 33.7600 33.2700 33.3800 2,430,600
Weekend
Weekend
33.7300 34.2500 33.3200 33.5400 3,574,600
33.3200 33.7500 33.1000 33.7300 2,963,400
33.6600 33.7450 33.1150 33.3200 2,209,900
33.3200 33.6250 33.1700 33.6200 2,714,400
33.1100 33.4300 32.8550 33.1900 3,287,300
Weekend
Weekend
33.3400 33.4500 32.8200 33.1900 3,987,900
33.2300 33.3300 32.8600 32.9400 2,851,100
33.2400 33.4600 33.0200 33.2400 3,168,400
33.5000 33.6600 33.0100 33.4500 3,892,700
33.5400 33.6950 33.0700 33.6700 2,782,500
Weekend
Weekend
33.3300 33.7600 33.2200 33.7000 6,013,600
46 · 8-K Pre-market · 06:45 ET 8-K ↗
33.2000 33.5100 32.9350 33.5000 4,070,600
33.3800 33.4300 33.0380 33.2000 4,173,600
33.1700 33.4550 33.0000 33.3800 4,678,500
No trading
Weekend
Weekend
33.1000 33.2200 32.7300 33.0100 2,680,100
33.6500 33.6800 32.9700 33.1000 3,404,800
34.3000 34.3100 33.5400 33.5800 2,504,900
34.2800 34.4400 34.2000 34.3200 2,237,000
45 · 8-K After-hours · 16:16 ET 8-K ↗
34.1800 34.5800 34.0000 34.4000 2,091,300
Weekend
Weekend
34.0800 34.4900 33.9700 34.4200 7,336,300
33.5800 34.0300 33.4900 34.0300 2,477,200
33.5200 33.7000 33.1950 33.4700 3,343,800
34.4500 34.4800 33.6200 33.7300 3,457,200
34.9800 35.2300 34.2700 34.4900 3,191,500
Weekend
Weekend
34.6000 34.8850 34.4500 34.7700 1,809,900
35.0200 35.0200 34.4200 34.5700 2,970,900
34.9400 35.2500 34.8500 34.9000 2,519,200
34.9700 35.1300 34.7000 34.9000 1,559,300
35.3600 35.4600 34.8600 34.9900 1,822,100
Weekend
Weekend
35.6200 35.7990 35.1900 35.4700 3,434,600
44 · 10-Q After market open · 15:34 ET 10-Q ↗
34.8100 35.5300 34.0600 35.1100 4,345,400
43 · 8-K After-hours · 16:15 ET 8-K ↗ 42 · 8-K After-hours · 16:19 ET 8-K ↗
33.7100 34.3200 33.1250 34.1900 3,267,900
33.8300 34.0100 33.5200 33.6500 2,837,500
33.6800 34.0700 33.6500 34.0100 1,988,700
Weekend
Weekend
33.9700 33.9700 33.5900 33.7800 2,283,500
33.9000 34.1400 33.6600 33.8700 2,393,000
34.1200 34.3200 33.6000 33.9500 3,709,800
33.7600 34.2000 33.7200 34.0500 2,336,900
33.4300 33.6500 32.9000 33.4000 2,072,200
Weekend
Weekend
No trading
33.1200 34.0100 33.0300 33.6200 2,561,800
32.9700 33.4800 32.8600 33.0400 3,198,100
32.8700 33.0700 32.5900 32.9700 4,998,800
32.2500 32.8800 32.2500 32.7000 3,485,500
Weekend
Weekend
31.5500 32.1800 30.8300 32.1200 3,768,200
31.9500 32.4500 30.7800 31.6400 3,461,700
29.9100 32.3700 29.3700 32.2700 5,029,400
31.9600 32.1600 30.1000 30.5300 3,600,600
32.6650 32.9400 30.9600 31.4400 5,098,400
Weekend
Weekend
33.7800 34.1300 32.4400 32.5400 4,671,900
34.3500 34.7200 33.8750 33.9900 2,766,900
41 · DEFA14A Pre-market · 06:10 ET DEFA14A ↗ 40 · DEF 14A Pre-market · 06:06 ET DEF 14A ↗
34.5900 34.8100 34.3400 34.6300 3,360,500
34.8200 34.8850 34.2200 34.5500 2,798,400
34.6300 35.1000 34.4800 34.8500 5,228,100
Weekend
Weekend
34.3900 34.5500 34.0400 34.4700 2,924,300
34.1100 34.7200 34.0600 34.1600 2,453,400
34.2100 34.4100 34.0600 34.3700 2,000,000
34.2700 34.5270 33.9100 34.0700 2,953,500
34.0900 34.3800 33.9050 34.2400 3,289,800
Weekend
Weekend
34.0700 34.4000 33.8050 33.8700 5,621,900
34.0000 34.2200 33.6400 34.0400 3,201,300
33.8900 34.1100 33.5900 33.8500 2,327,600
33.8500 34.1300 33.6600 34.0400 3,400,900
33.4100 34.0600 33.2400 33.8100 2,299,600
Weekend
Weekend
33.1500 33.5100 32.8000 33.4800 2,861,400
33.1900 33.4550 32.8050 32.8900 3,393,400
33.7100 33.9700 33.0200 33.1000 2,246,900
34.4400 34.5100 33.4750 33.8800 3,699,900
34.1600 34.9550 34.0950 34.2600 4,225,500
Weekend
Weekend
33.8200 34.6000 33.7600 34.1900 3,736,400
33.7600 34.0450 33.2700 33.7900 3,672,200
33.5900 34.1700 33.5100 34.0700 3,295,800
34.5600 34.7100 33.8600 33.8900 3,502,200
33.9900 34.5300 33.7600 34.3700 3,309,100
Weekend
Weekend
33.5000 34.6850 33.5000 34.0100 6,897,500
39 · 8-K Next filing day · accepted 27 Feb, 19:25 ET 8-K ↗ 38 · 10-K After market open · 15:15 ET 10-K ↗
31.6400 33.5400 30.8200 33.3200 6,304,500
37 · 8-K After-hours · 16:15 ET 8-K ↗
32.0150 32.1800 31.5350 31.5700 2,840,700
36 · 8-K After-hours · 16:54 ET 8-K ↗
31.8000 32.3800 31.8000 32.1000 2,969,700
31.9400 32.1000 31.7470 31.7800 2,091,500
Weekend
Weekend
32.2000 32.3000 31.4950 31.8900 3,260,600
31.7300 32.3100 31.7000 32.2400 1,836,300
31.7800 31.9750 31.6050 31.7500 2,231,000
31.4100 31.9200 31.3150 31.9000 2,510,500
No trading
Weekend
Weekend
31.9600 32.1000 31.4200 31.4300 2,332,400
31.5500 32.0100 31.5100 31.8300 1,657,700
31.0900 31.6950 31.0800 31.5100 2,326,600
31.3500 31.5600 31.1500 31.5600 3,216,100
31.7300 31.7700 31.3600 31.6700 1,006,700
Weekend
Weekend
31.6800 31.7600 31.3350 31.6200 1,476,000
31.6600 31.7600 31.4000 31.6100 1,511,200
31.5600 31.6450 31.3400 31.5200 2,099,000
30.8500 31.4500 30.7100 31.3000 2,387,500
30.9200 31.2900 30.6000 31.0500 2,333,800
Weekend
Weekend
30.8600 31.4150 30.8600 31.1500 3,410,000
30.9900 31.3090 30.6750 30.9900 2,734,900
31.0400 31.1800 30.5600 30.6700 2,318,600
31.0700 31.3450 30.9470 31.0900 3,028,600
30.5800 31.3130 30.5800 31.0500 3,822,600
Weekend
Weekend
30.4900 30.8050 30.3300 30.5100 2,719,600
30.8400 30.8400 30.2850 30.5200 4,120,300
31.0000 31.0600 30.6500 30.7400 2,629,500
31.1400 31.4800 30.8800 31.2000 2,783,100
No trading
Weekend
Weekend
31.0400 31.4050 31.0100 31.3200 3,682,100
30.5500 31.1200 30.3300 31.0800 5,424,900
31.7000 31.7150 30.4600 30.5000 3,880,600
30.9400 31.1800 30.8300 30.9300 3,243,200
30.3300 30.9600 30.1800 30.9400 3,319,800
Weekend
Weekend
30.1300 30.6800 30.1300 30.2800 3,806,000
No trading
30.9200 30.9200 30.3700 30.6700 3,209,700
31.4500 31.5050 30.7800 30.9600 3,226,800
31.9300 32.0000 31.1600 31.1900 2,449,600
Weekend
Weekend
31.4900 31.9800 31.3700 31.9300 1,919,500
31.9500 31.9850 31.4000 31.4300 2,349,000
No trading
32.1100 32.1100 31.6500 31.9700 2,905,800
31.8700 31.9500 31.5400 31.8300 1,799,000
Weekend
Weekend
32.0700 32.3900 31.9600 32.1000 1,578,100
32.1700 32.5000 32.0200 32.2900 1,268,000
No trading
32.1300 32.6200 32.0700 32.6200 1,061,800
32.0100 32.2900 31.8800 32.2300 2,181,200
Weekend
Weekend
31.7300 32.5300 31.7200 32.1400 10,158,100
31.6200 32.4250 31.5750 31.7200 5,965,300
32.3100 32.7000 31.6000 31.6100 5,974,500
32.6600 32.8800 32.3810 32.4000 3,196,700
33.0000 33.6300 32.9300 33.1300 1,961,700
Weekend
Weekend
33.1500 33.3800 32.9200 33.0700 1,687,800
33.0800 33.5100 33.0800 33.1800 3,151,700
33.3900 33.5700 33.0900 33.2900 3,006,800
33.8300 33.8700 33.2800 33.3100 3,129,400
33.4500 33.7500 33.3000 33.6800 2,360,800
Weekend
Weekend
33.6600 33.7050 33.3500 33.4900 1,876,200
33.6100 33.7900 33.3500 33.5800 3,290,400
33.6200 34.0000 33.4600 33.9400 2,840,900
33.9200 34.0200 33.5400 33.5900 2,588,400
34.2200 34.2750 33.7180 33.9000 2,359,500
Weekend
Weekend
34.6100 34.8700 34.2500 34.2500 2,162,200
No trading
34.4800 34.7150 34.3300 34.6100 1,993,000
33.8900 34.3200 33.7250 34.1600 2,538,800
33.9900 34.2750 33.6900 33.8400 8,702,000
Weekend
Weekend
33.9300 34.0900 33.7600 33.8800 2,127,600
33.7600 33.9300 33.5100 33.8200 2,912,100
33.8400 34.0700 33.5400 33.7000 3,086,600
33.9800 34.1750 33.6200 34.0300 1,987,700
33.7500 34.1650 33.5000 34.1500 2,195,300
Weekend
Weekend
33.4400 33.8400 33.3850 33.7900 2,710,200
35 · 8-K After-hours · 16:31 ET 8-K ↗
33.8100 33.8750 33.4800 33.5400 2,838,700
33.7900 34.1100 33.7100 33.9100 3,205,100
33.7600 34.0900 33.4100 33.4300 3,236,900
33.6800 34.1900 33.6000 33.8300 2,770,300
Weekend
Weekend
33.4000 33.9400 33.3000 33.7000 3,474,200
33.3100 33.5700 32.9250 33.3000 4,906,100
32.6500 33.5200 32.3600 33.3600 6,394,700
31.6600 32.2700 31.5800 32.2600 3,404,800
31.3600 31.8000 31.2200 31.7900 4,548,100
Weekend
Weekend
31.4800 31.8200 31.0100 31.4000 3,993,100
34 · 10-Q After-hours · 17:25 ET 10-Q ↗
32.0900 32.5050 31.4000 31.4100 7,337,800
33 · 8-K After-hours · 16:15 ET 8-K ↗
33.1800 33.4800 32.6200 33.2300 5,985,300
33.4100 33.6900 33.1400 33.2100 2,830,700
33.8100 33.9590 33.4100 33.5600 3,969,300
Weekend
Weekend
34.4900 34.5500 33.6000 33.6000 3,035,600
34.8400 34.8400 34.2750 34.3200 3,062,900
34.1200 34.8700 34.0300 34.7100 2,812,800
32 · 8-K/A After-hours · 16:29 ET 8-K/A ↗
33.7800 34.2200 33.7300 34.0200 1,660,500
33.9900 34.1100 33.5700 33.7100 3,217,300
Weekend
Weekend
34.3200 34.3900 34.0300 34.1300 2,284,600
34.1600 34.2800 34.0000 34.1700 2,591,300
33.4700 34.2800 33.4200 34.2400 2,837,300
33.9300 34.0500 33.4000 33.4600 3,665,100
33.6100 33.9350 33.4500 33.7600 2,187,900
Weekend
Weekend
33.7100 33.8750 33.4100 33.7500 2,086,600
33.2300 34.1000 33.1850 33.5400 4,261,600
33.1200 33.4600 33.0500 33.2700 3,268,600
34.1200 34.1800 33.0700 33.1900 5,158,600
34.2800 34.3370 33.8400 34.0000 3,082,300
Weekend
Weekend
34.0400 34.6300 33.8800 34.5400 3,808,800
34.4300 34.4700 33.9800 34.1500 2,108,600
34.3100 34.6400 34.2050 34.3800 2,596,800
35.4400 35.4500 34.6400 34.6900 3,259,500
34.7900 35.3100 34.7450 35.2600 5,196,300
Weekend
Weekend
35.3800 35.4200 34.9400 35.0000 4,452,500
31 · 8-K After-hours · 16:31 ET 8-K ↗
35.2700 35.6200 34.9250 35.0100 3,744,100
35.7000 36.0900 35.4000 35.5800 4,998,000
30 · 8-K After-hours · 16:30 ET 8-K ↗ 29 · 424B5 After-hours · 16:40 ET 424B5 ↗
35.3800 36.2470 34.8100 35.5500 8,762,900
36.3400 36.7500 36.1500 36.5000 14,090,600
28 · 424B5 Pre-market · 08:45 ET 424B5 ↗
Weekend
Weekend
35.8300 36.0900 35.4900 36.0400 8,099,400
36.1300 36.3100 35.8800 36.0400 4,739,700
36.1600 36.6250 35.7900 35.8600 3,282,400
36.7800 36.7900 36.0400 36.1100 3,688,100
37.1200 37.2400 36.6450 36.7700 3,731,000
Weekend
Weekend
36.5500 37.0500 36.4250 37.0200 2,814,100
35.9200 36.3500 35.7500 36.2800 4,151,000
35.6300 36.0500 35.2150 36.0000 3,991,800
27 · 8-K After-hours · 16:30 ET 8-K ↗
35.8100 36.1300 35.5750 36.0900 2,623,600
35.8000 35.9400 35.5000 35.6900 4,161,100
Weekend
Weekend
36.9000 36.9300 35.4850 35.9500 4,828,800
26 · 8-K Pre-market · 06:45 ET 8-K ↗ 25 · 8-K After-hours · 16:44 ET 8-K ↗
37.4900 37.7000 37.1950 37.2800 2,657,200
37.4600 37.8000 36.9800 37.2200 2,726,900
36.6700 37.4450 36.6700 37.2700 3,287,500
No trading
Weekend
Weekend
36.4600 36.8900 36.3350 36.8400 2,477,800
36.4900 36.4900 36.1400 36.2200 1,821,000
36.3900 36.6550 36.2500 36.4500 2,001,200
35.6600 36.4500 35.5200 36.3900 2,603,300
36.1900 36.3030 35.6300 35.8300 2,159,700
Weekend
Weekend
35.9900 36.2800 35.8450 36.1500 2,181,500
36.0500 36.0700 35.7500 35.9400 1,807,400
35.8500 36.0150 35.5900 35.9900 1,660,300
35.6800 35.8050 35.5600 35.6800 1,722,500
35.5000 35.7000 35.3000 35.6300 1,883,500
Weekend
Weekend
35.2100 35.3700 34.9350 35.2800 2,873,600
35.1000 35.4600 34.8500 35.2600 2,957,200
35.3200 35.5100 35.0900 35.1200 2,691,000
35.4900 35.5400 35.1800 35.2700 3,132,500
35.4500 35.5680 35.0150 35.2500 2,001,200
Weekend
Weekend
35.6400 35.8300 35.3300 35.6900 2,671,600
35.2500 35.5600 35.0600 35.4500 2,953,400
35.6600 36.1500 35.1550 35.2200 3,599,000
34.7000 36.0600 34.6900 35.5900 3,353,600
34.9300 35.5050 34.6300 34.6700 3,343,400
Weekend
Weekend
35.6200 36.1200 35.3150 35.5900 4,597,300
35.5900 35.7500 35.1200 35.5300 4,152,500
35.0800 35.7350 34.9500 35.2700 5,831,800
34.4100 35.0850 34.2100 34.9900 4,679,000
34.0500 34.5100 33.8600 34.2800 3,764,800
Weekend
Weekend
33.5300 34.3600 33.2300 34.0700 7,097,600
24 · 10-Q After market open · 14:27 ET 10-Q ↗
33.4900 34.6300 32.8250 33.2000 12,325,700
23 · 8-K After-hours · 16:16 ET 8-K ↗
36.8000 36.8000 35.9100 35.9700 3,941,900
36.4500 36.9150 36.1800 36.4900 3,914,000
35.9600 36.4300 35.9300 36.3000 2,476,900
Weekend
Weekend
36.1200 36.2950 35.8600 35.9200 2,946,700
35.6200 36.3000 35.4600 35.9200 3,179,600
35.7600 35.9450 35.4600 35.7500 3,158,200
35.3300 35.9000 35.1500 35.8300 3,203,400
35.4800 35.7550 35.1400 35.2800 3,507,800
Weekend
Weekend
35.5600 35.6300 35.2400 35.3700 5,214,600
36.1700 36.5200 35.3750 35.4400 6,060,600
36.3100 36.3100 35.6300 35.8400 2,358,600
36.1000 36.3150 35.8300 36.1000 2,296,400
36.0500 36.3400 35.9300 36.1300 2,862,600
Weekend
Weekend
35.9900 36.3200 35.7400 36.0400 2,567,200
No trading
36.0700 36.2400 35.9000 36.0100 1,773,400
35.9000 36.1700 35.6800 36.0500 4,133,500
35.9200 36.0000 35.4300 35.7800 4,020,000
Weekend
Weekend
35.5500 35.9100 35.1800 35.8900 4,817,600
34.8800 35.3500 34.8000 35.3400 2,787,500
35.3100 35.5500 35.0650 35.1100 2,838,000
35.8600 35.9200 35.3700 35.5400 1,876,500
35.4300 36.1650 35.3500 35.8500 3,184,500
Weekend
Weekend
35.8600 35.8900 35.3100 35.4200 5,253,800
35.7300 35.7300 35.2950 35.5900 5,270,000
No trading
35.6300 35.7900 35.5550 35.7300 3,164,500
35.1500 35.5850 35.0700 35.5100 2,368,800
Weekend
Weekend
22 · 8-K After-hours · 17:10 ET 8-K ↗ 21 · 424B5 After-hours · 17:05 ET 424B5 ↗ 20 · S-3ASR After-hours · 16:04 ET S-3ASR ↗
34.9500 35.5200 34.7900 35.5000 4,783,000
35.1500 35.2000 34.7200 35.0300 3,664,400
35.8100 35.9400 35.0100 35.0500 2,846,600
35.2200 35.3000 34.9900 35.1000 3,338,300
34.9500 35.3750 34.7500 35.3100 3,438,100
Weekend
Weekend
34.6000 35.2200 34.3900 35.0100 3,912,100
34.5300 34.9100 34.4400 34.8600 1,413,800
34.8800 34.9500 34.4900 34.7300 1,472,900
34.6600 35.1750 34.6500 34.9500 3,432,900
34.7700 34.9100 34.4700 34.7000 1,555,700
Weekend
Weekend
34.2400 34.8300 34.0300 34.7900 3,823,900
19 · 8-K After-hours · 16:30 ET 8-K ↗
33.9900 34.1150 33.9000 34.0300 2,706,800
33.6300 33.8200 33.5200 33.7800 2,122,900
34.7000 34.7700 34.0350 34.0700 2,028,700
No trading
Weekend
Weekend
34.5900 34.6800 34.4100 34.4800 1,216,200
34.9700 35.0800 34.5100 34.5200 1,840,500
35.1100 35.5550 34.8700 34.9800 1,756,400
35.3600 35.5550 35.1600 35.1800 1,377,700
35.4300 35.6350 35.3100 35.4300 1,446,600
Weekend
Weekend
18 · 8-K After-hours · 16:15 ET 8-K ↗
35.3500 35.6550 35.0500 35.4500 3,208,900
35.6900 35.8000 35.1800 35.2100 2,680,600
35.5300 35.7400 35.3300 35.6500 3,114,300
35.0100 35.1200 34.5650 34.9800 2,362,200
34.8600 35.0550 34.6550 34.7500 3,943,500
Weekend
Weekend
35.0800 35.1500 34.7500 34.7800 1,841,600
34.7800 35.0200 34.4600 34.9800 2,143,100
34.8800 35.0350 34.6900 34.7000 2,033,500
35.0400 35.1100 34.8700 34.9800 2,392,500
34.6400 34.9000 34.3500 34.8000 6,979,600
Weekend
Weekend
34.9300 35.1100 34.2800 34.3900 7,163,600
34.4100 34.5680 34.0600 34.5000 3,783,200
17 · 10-Q After market open · 13:41 ET 10-Q ↗
34.5200 34.6150 33.4800 34.0800 4,336,700
16 · 8-K After-hours · 16:18 ET 8-K ↗
34.2400 34.6550 34.1000 34.2000 4,365,500
35.0500 35.1400 34.4650 34.5800 2,606,900
Weekend
Weekend
34.6800 35.2750 34.5600 34.7200 3,782,600
34.0900 34.5300 33.8800 34.4800 2,653,500
33.9500 34.4550 33.6800 34.3100 1,985,900
33.8300 34.2300 33.7800 34.1300 2,663,000
33.7200 33.9200 33.4250 33.7800 3,521,800
Weekend
Weekend
33.5600 33.7600 33.4200 33.5700 2,241,200
33.2100 33.4650 33.0000 33.4000 2,051,700
33.1000 33.3200 32.8900 33.0700 1,788,600
33.4000 33.4150 33.0000 33.0400 1,844,600
34.1600 34.1750 33.3350 33.5600 2,587,100
Weekend
Weekend
34.4300 34.4400 33.8550 33.9200 3,204,600
35.1000 35.1020 34.2750 34.6100 3,044,800
34.7700 35.0000 34.6000 34.8700 3,060,200
35.5000 35.6500 35.1750 35.5700 2,634,200
34.8900 35.3800 34.7700 35.3400 2,161,600
Weekend
Weekend
34.2700 34.8800 34.1400 34.7700 1,788,800
35.1100 35.1300 34.3300 34.4000 2,197,700
34.7200 34.9100 34.5300 34.7400 1,642,900
15 · DEFA14A Pre-market · 06:07 ET DEFA14A ↗ 14 · DEF 14A Pre-market · 06:05 ET DEF 14A ↗
34.8700 35.0100 34.7200 34.7900 2,806,000
35.6000 35.7000 34.9500 35.0700 2,928,100
Weekend
Weekend
No trading
35.1800 35.6650 35.1000 35.6100 3,743,700
34.2700 34.9450 34.2100 34.9000 2,749,000
34.3500 34.5300 34.2000 34.2700 2,419,200
34.7500 34.8700 34.3750 34.3800 3,078,600
Weekend
Weekend
34.9700 35.1100 34.5400 34.5900 3,603,100
34.8900 35.2300 34.7500 35.1000 4,046,800
34.6400 35.0500 34.4800 34.8400 2,258,100
34.7000 34.8000 34.4100 34.6900 3,372,300
34.7800 34.9600 34.5450 34.6200 2,871,300
Weekend
Weekend
34.4300 35.0600 34.4300 34.9600 5,648,800
35.0400 35.1500 34.4700 34.8700 3,280,800
35.1100 35.4100 35.0500 35.2200 2,910,600
35.0700 35.3600 34.8900 35.2000 2,989,100
35.0900 35.2700 34.8300 35.1100 2,494,700
Weekend
Weekend
34.4500 35.1500 34.4000 35.1200 2,938,700
35.0600 35.1400 34.4450 34.6100 3,415,900
35.0300 35.0900 34.7400 34.9200 2,161,700
35.2400 35.4800 34.7400 34.8700 2,744,800
34.6000 35.4400 34.3700 35.4100 3,576,200
Weekend
Weekend
33.9000 34.6300 33.6400 34.5400 3,719,300
13 · 8-K After-hours · 16:30 ET 8-K ↗
33.9100 34.1350 33.7750 34.0700 5,748,700
12 · 8-K After-hours · 16:30 ET 8-K ↗
33.3900 33.8750 33.3800 33.6500 3,374,300
33.6500 33.9850 33.3200 33.5300 4,417,800
33.2300 33.6000 33.0800 33.3100 4,209,700
Weekend
Weekend
33.1300 33.4900 32.9350 33.2800 4,057,000
33.3600 33.3900 33.0300 33.1200 2,753,600
11 · 10-K After market open · 14:22 ET 10-K ↗
32.9500 33.4100 32.6900 33.2000 3,451,400
32.5900 32.9500 32.4590 32.7700 2,749,500
No trading
Weekend
Weekend
32.5800 32.9050 32.3800 32.7000 2,607,000
32.6500 33.0750 32.5150 32.8600 3,114,500
32.4500 32.7600 32.0500 32.3300 5,885,200
10 · 8-K After-hours · 16:15 ET 8-K ↗
32.1700 32.4100 31.9750 32.2600 4,086,100
33.1600 33.3000 32.8400 32.9000 2,836,600
Weekend
Weekend
32.6200 33.1000 32.5400 33.0700 3,026,600
32.4900 32.7750 32.3650 32.6900 2,090,900
32.8900 32.8900 32.3300 32.5600 2,403,000
32.2500 32.7400 32.1600 32.7200 3,094,000
32.6000 32.6000 32.1100 32.2200 2,836,000
Weekend
Weekend
33.0100 33.2350 32.5750 33.0200 3,369,400
32.8000 33.4500 32.4550 33.4500 4,823,300
33.3300 33.6600 32.8650 32.9300 4,556,200
33.1400 33.4100 33.0000 33.0800 4,005,700
33.2300 33.4800 33.0300 33.3200 2,970,600
Weekend
Weekend
33.3000 33.3150 32.9200 33.2500 2,685,800
33.5600 33.5600 33.0750 33.2600 3,065,000
34.0300 34.1800 33.0500 33.1200 3,356,300
34.2700 34.4500 33.5050 33.7300 3,312,700
33.9000 34.3350 33.8550 34.1800 3,703,700
Weekend
Weekend
33.4600 34.1800 33.4000 33.6800 8,899,000
33.0300 33.2200 32.8050 33.0500 2,068,200
33.2000 33.5950 32.7200 33.1100 3,802,500
33.6600 33.8100 33.3700 33.5400 2,488,800
No trading
Weekend
Weekend
34.1800 34.2600 33.6900 33.8000 2,370,700
33.9700 34.1350 33.7150 33.8600 2,540,100
34.1100 34.2150 33.9450 34.1700 2,747,100
33.9300 33.9900 33.7000 33.9000 2,467,800
33.7800 34.3450 33.7800 34.2300 2,786,000
Weekend
Weekend
33.8900 34.1900 33.5400 33.8600 2,277,000
33.9600 34.1800 33.7700 33.9800 2,608,800
34.3200 34.3650 33.9000 34.0700 2,459,300
34.2800 34.8300 34.0500 34.6200 2,504,400
No trading
Weekend
Weekend
34.4400 34.5500 34.0900 34.1100 2,970,000
34.4500 34.7100 34.3200 34.7000 1,661,700
34.3100 34.5200 34.1900 34.4100 1,914,000
33.9700 34.3800 33.9100 34.2900 1,520,300
No trading
Weekend
Weekend
34.3800 34.5300 34.1550 34.2300 2,345,900
34.2300 34.2500 33.5500 34.2200 3,154,600
34.4500 34.8000 33.9500 33.9700 3,243,700
34.4600 34.6600 34.3100 34.5700 2,776,600
34.3900 34.6100 34.1700 34.2700 3,892,400
Weekend
Weekend
34.9200 35.1000 33.9050 34.2100 6,838,300
35.4900 35.6850 35.1500 35.2900 4,404,400
33.7200 35.0500 33.4900 34.8500 3,778,600
33.2600 33.6450 33.0100 33.5400 2,317,000
32.9400 33.3450 32.9400 33.2800 2,512,900
Weekend
Weekend
32.6900 33.0950 32.5250 33.0800 2,522,200
32.9000 33.0400 32.4100 32.7500 3,537,300
33.3800 33.5350 32.9300 32.9600 3,145,500
33.5900 33.5900 32.9600 33.2900 2,965,300
33.7600 33.8300 33.1900 33.7900 3,067,200
Weekend
Weekend
33.4400 34.0800 33.2500 34.0300 3,734,300
32.9000 33.4200 32.7300 33.3600 4,242,400
33.6100 33.7200 32.9500 32.9600 2,840,300
33.2800 33.4450 33.1200 33.2900 2,192,100
33.3900 33.5800 33.2000 33.3900 3,405,000
Weekend
Weekend
33.2500 33.3900 33.1200 33.3600 691,500
No trading
33.5500 33.6200 33.2300 33.3700 1,699,600
33.3400 33.4650 33.0800 33.1600 2,936,600
33.4400 33.6500 33.1700 33.5000 2,050,000
Weekend
Weekend
33.8800 33.9600 33.4100 33.5300 5,102,600
33.3900 33.7400 33.2500 33.5400 3,347,600
33.4400 33.7300 33.0650 33.2400 2,743,200
32.5400 33.5450 32.4100 33.4400 4,205,400
31.4200 31.6150 31.2350 31.5100 2,099,700
9 · 8-K Pre-market · 06:46 ET 8-K ↗
Weekend
Weekend
31.4400 31.7350 31.1400 31.6800 2,193,100
31.6300 31.6900 31.0750 31.2100 2,517,400
31.4100 31.6350 31.2900 31.4900 2,412,700
31.8100 31.8100 31.1900 31.2400 2,732,400
31.6400 31.7300 31.3300 31.7100 3,656,200
Weekend
Weekend
31.1900 32.2700 31.1900 31.9700 4,023,400
30.2000 30.9300 30.2000 30.7800 2,661,500
29.7000 29.8550 29.3400 29.7500 2,114,300
29.3900 29.7700 29.2300 29.6900 2,888,800
29.3800 29.6300 28.8950 29.2700 4,295,600
Weekend
Weekend
29.2200 29.2900 28.6500 28.8000 3,665,000
8 · 10-Q After market open · 13:37 ET 10-Q ↗
29.5000 29.7400 28.4900 29.0500 7,448,500
7 · 8-K After-hours · 16:15 ET 8-K ↗
30.8300 31.0200 30.2900 30.3200 3,324,800
30.6600 31.1500 30.6500 31.1100 2,915,700
30.8600 31.0800 30.4350 30.6000 4,009,300
Weekend
Weekend
31.6900 31.8700 31.1800 31.1900 3,200,500
32.1200 32.4100 31.5250 31.5600 4,070,500
32.5800 32.6150 32.1000 32.2000 1,892,000
32.5600 33.0700 32.5050 32.7200 2,316,200
32.6500 32.8600 32.3450 32.6900 1,903,600
Weekend
Weekend
32.7700 32.8600 32.3500 32.5400 1,642,600
32.7200 32.9850 32.4550 32.6600 2,230,600
32.2200 32.9800 32.1400 32.9300 3,210,700
32.0400 32.4300 31.8600 31.9500 2,868,100
31.6800 32.2900 31.6800 32.1900 1,499,000
Weekend
Weekend
31.4300 32.1550 31.2300 31.9700 2,092,000
31.5200 31.7100 31.3600 31.6600 2,120,200
31.2400 31.5800 30.9900 31.5700 3,163,100
31.0600 31.3200 30.8450 31.0700 2,733,900
31.9300 32.0000 30.9200 31.2900 3,722,100
Weekend
Weekend
32.2300 32.4100 31.4400 31.6900 3,777,000
31.8400 32.1100 31.6600 31.7600 2,794,600
32.1300 32.3000 31.3900 31.7000 3,843,800
32.2500 32.4000 31.9200 32.0000 2,601,700
32.5000 32.6400 32.3100 32.5000 2,251,000
Weekend
Weekend
33.0000 33.2750 32.6700 32.6800 3,452,200
33.7700 33.8900 32.9900 33.0100 2,725,000
34.3500 34.3500 33.8800 33.9600 2,942,200
34.6800 34.7600 33.9200 34.0600 3,004,700
6 · 8-K After-hours · 16:31 ET 8-K ↗
35.2400 35.2600 34.5550 34.6800 2,222,600
Weekend
Weekend
34.9750 35.3300 34.9750 35.2900 6,463,400
34.6100 35.1700 34.5700 35.1500 2,528,100
34.3400 34.5000 34.1900 34.2900 2,595,200
34.1300 34.5150 34.0650 34.3300 2,424,100
34.0400 34.2000 33.7750 34.0700 1,981,000
Weekend
Weekend
34.2600 34.3500 33.8150 33.8800 1,654,700
33.9800 34.4750 33.8500 34.2100 1,958,600
33.8200 33.9850 33.7200 33.9600 1,975,700
34.2400 34.6900 33.8700 33.8700 2,196,100
No trading
Weekend
Weekend
34.2400 34.3700 34.0250 34.1800 1,760,600
34.4300 34.4300 34.0550 34.0900 2,107,700
34.1400 34.4200 34.0300 34.3900 2,362,400
33.7900 34.0500 33.6100 34.0400 2,015,900
33.9600 34.2600 33.7400 33.7500 1,484,800
Weekend
Weekend
33.7600 33.9500 33.6250 33.7500 1,946,800
33.9400 34.3950 33.6000 33.6000 2,141,700
33.4100 33.7900 33.2700 33.7800 2,047,900
33.0500 33.3200 32.9350 33.1900 2,212,300
33.4000 33.4500 32.6350 32.8700 2,222,500
Weekend
Weekend
33.2800 33.6670 33.2300 33.4600 2,482,600
33.8300 34.2200 33.4750 33.5200 3,658,700
34.2900 34.3500 33.9950 34.0700 2,342,800
34.2000 34.4450 34.0550 34.2300 2,402,900
34.5600 34.7500 34.3000 34.4600 2,662,500
Weekend
Weekend
34.4000 34.7800 34.2500 34.7000 1,832,100
34.7900 35.0500 34.4750 34.5200 2,466,300
34.9000 34.9650 34.5250 34.6100 2,330,500
34.7700 35.0700 34.4400 34.9500 3,197,900
34.6000 34.9800 34.5400 34.9300 1,913,600
Weekend
Weekend
35.0200 35.5600 34.7000 34.7600 2,238,300
35.5000 35.5000 34.7750 35.1600 2,531,100
5 · 8-K After-hours · 16:15 ET 8-K ↗
35.2000 35.4900 35.1100 35.4400 1,950,500
4 · 424B5 After-hours · 16:15 ET 424B5 ↗
35.3500 35.5700 34.8050 35.3600 2,555,000
35.6100 35.9750 35.2950 35.5000 4,299,000
3 · 424B5 Pre-market · 09:19 ET 424B5 ↗
Weekend
Weekend
35.4900 35.7300 35.1300 35.4700 2,904,700
2 · 10-Q After market open · 14:35 ET 10-Q ↗
35.2000 35.5800 34.3100 34.8900 4,987,600
1 · 8-K After-hours · 16:31 ET 8-K ↗
35.5800 35.9500 35.2300 35.5200 3,955,700
36.0900 36.2300 35.4700 35.5500 3,627,200
36.3100 36.5350 36.1050 36.1600 2,738,300
Weekend
Weekend
35.7200 36.2850 35.6150 36.1400 2,642,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

71 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
70 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
69 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
68 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:59 ET Summarise
67 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
66 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
65 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:10 ET Summarise
64 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
63 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
62 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
61 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
60 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
59 10-K 10-K (opens SEC filing in a new tab) After market open · 14:47 ET Summarise
58 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
57 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
56 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
55 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
54 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:24 ET Summarise
53 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
52 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
51 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
50 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:57 ET Summarise
49 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:39 ET Summarise
48 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
47 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
46 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
45 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
44 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:34 ET Summarise
43 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
42 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
41 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
40 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
39 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 27 Feb, 19:25 ET Summarise
38 10-K 10-K (opens SEC filing in a new tab) After market open · 15:15 ET Summarise
37 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
36 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
35 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
34 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
33 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
32 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
29 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
28 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
24 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:27 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
21 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
20 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:41 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After market open · 14:22 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:46 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:37 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 09:19 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:35 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise