Merrill Lynch & Co., Inc. 6.0518% Index Plus Trust Certificates IPB

Open calendar →

Merrill Lynch & Co., Inc. 6.0518% Index Plus Trust Certificates Series 2003-1 · ETF · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last 3 months)

USD 25.93 → 25.45 · -1.9%
26.14025.78025.420 1 Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Apr 2026 — 23 Jul 2026 (Last 3 months)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
25.4500 25.4500 25.4500 25.4500 441
25.6300 25.6300 25.6300 25.6300 600
25.5900 25.5900 25.4200 25.4200 800
Weekend
Weekend
25.6500 25.6500 25.6500 25.6500 0
25.6500 25.6500 25.6500 25.6500 0
25.7200 25.7200 25.4000 25.6500 3,300
25.5700 25.7300 25.5600 25.7300 1,600
25.5600 25.5600 25.5600 25.5600 0
Weekend
Weekend
25.5300 25.6300 25.5300 25.5600 1,300
25.6600 25.6600 25.5300 25.5300 300
25.6300 25.6300 25.6300 25.6300 0
25.5100 25.6300 25.5100 25.6300 1,600
25.6500 25.6500 25.6500 25.6500 0
Weekend
Weekend
No trading
25.6500 25.6500 25.6500 25.6500 100
25.6300 25.6300 25.6300 25.6300 0
25.4500 25.6300 25.4300 25.6300 800
25.4600 25.4600 25.4200 25.4500 600
Weekend
Weekend
25.4000 25.5000 25.4000 25.4700 800
25.8400 25.8400 25.8400 25.8400 0
25.8400 25.8400 25.8400 25.8400 100
25.8500 25.8500 25.8500 25.8500 300
1 · 8-K After market open · 11:23 ET CURRENT REPORT ↗
25.4700 25.9000 25.4400 25.9000 800
Weekend
Weekend
No trading
25.4500 25.6700 25.4000 25.6600 1,400
25.9600 26.1000 25.9600 26.1000 700
25.9000 25.9700 25.8000 25.9700 900
26.0000 26.0000 26.0000 26.0000 0
Weekend
Weekend
26.0000 26.0000 26.0000 26.0000 0
26.0000 26.0000 26.0000 26.0000 300
26.0000 26.0000 26.0000 26.0000 200
25.7600 25.7600 25.7600 25.7600 300
25.7600 25.7600 25.7600 25.7600 400
Weekend
Weekend
25.5600 26.0000 25.5600 26.0000 3,700
25.8300 25.8300 25.8300 25.8300 0
25.8300 25.8300 25.8300 25.8300 0
25.8300 25.8300 25.8300 25.8300 0
25.8300 25.8300 25.8300 25.8300 0
Weekend
Weekend
26.0100 26.0100 25.8300 25.8300 800
25.8300 25.8300 25.8300 25.8300 1,000
25.6600 25.8300 25.6200 25.8300 1,400
25.7700 25.7700 25.7700 25.7700 0
No trading
Weekend
Weekend
25.6600 25.7700 25.6600 25.7700 900
25.9800 25.9800 25.9800 25.9800 100
25.6200 25.6200 25.6200 25.6200 0
25.6200 25.6200 25.6200 25.6200 0
25.6200 25.6200 25.6200 25.6200 0
Weekend
Weekend
25.6200 25.6200 25.6200 25.6200 1,000
26.0000 26.1400 25.6000 25.7100 4,300
25.8000 26.1500 25.7000 25.9800 3,800
25.8600 25.8600 25.8600 25.8600 700
25.9600 25.9600 25.9600 25.9600 0
Weekend
Weekend
26.0000 26.0000 25.9600 25.9600 1,000
26.1400 26.1400 26.1400 26.1400 0
26.1500 26.1500 26.1200 26.1400 900
25.8200 25.9000 25.8200 25.9000 3,000
25.8000 26.0000 25.6300 26.0000 600
Weekend
Weekend
25.5600 25.5600 25.5600 25.5600 0
25.5600 25.5600 25.5600 25.5600 0
25.5600 25.5600 25.5600 25.5600 0
25.4000 25.5600 25.4000 25.5600 600
25.7800 26.1500 25.4100 25.5300 2,800
Weekend
Weekend
25.5000 25.5000 25.5000 25.5000 0
25.5000 25.5000 25.5000 25.5000 1,500
26.3900 26.3900 25.9300 25.9300 400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 11:23 ET Summarise