Merrill Lynch & Co., Inc. 6.0518% Index Plus Trust Certificates IPB

Open calendar →

Merrill Lynch & Co., Inc. 6.0518% Index Plus Trust Certificates Series 2003-1 · ETF · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last 3 years)

USD 24.85 → 25.45 · 2.4%
27.57025.55023.530 1 2 3 4 5 6 7 8 9 10 11 Jul 23Oct 23Jan 24Apr 24Jul 24Oct 24Jan 25Apr 25Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 21 Jul 2023 — 23 Jul 2026 (Last 3 years)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
25.4500 25.4500 25.4500 25.4500 441
25.6300 25.6300 25.6300 25.6300 600
25.5900 25.5900 25.4200 25.4200 800
Weekend
Weekend
25.6500 25.6500 25.6500 25.6500 0
25.6500 25.6500 25.6500 25.6500 0
25.7200 25.7200 25.4000 25.6500 3,300
25.5700 25.7300 25.5600 25.7300 1,600
25.5600 25.5600 25.5600 25.5600 0
Weekend
Weekend
25.5300 25.6300 25.5300 25.5600 1,300
25.6600 25.6600 25.5300 25.5300 300
25.6300 25.6300 25.6300 25.6300 0
25.5100 25.6300 25.5100 25.6300 1,600
25.6500 25.6500 25.6500 25.6500 0
Weekend
Weekend
No trading
25.6500 25.6500 25.6500 25.6500 100
25.6300 25.6300 25.6300 25.6300 0
25.4500 25.6300 25.4300 25.6300 800
25.4600 25.4600 25.4200 25.4500 600
Weekend
Weekend
25.4000 25.5000 25.4000 25.4700 800
25.8400 25.8400 25.8400 25.8400 0
25.8400 25.8400 25.8400 25.8400 100
25.8500 25.8500 25.8500 25.8500 300
11 · 8-K After market open · 11:23 ET CURRENT REPORT ↗
25.4700 25.9000 25.4400 25.9000 800
Weekend
Weekend
No trading
25.4500 25.6700 25.4000 25.6600 1,400
25.9600 26.1000 25.9600 26.1000 700
25.9000 25.9700 25.8000 25.9700 900
26.0000 26.0000 26.0000 26.0000 0
Weekend
Weekend
26.0000 26.0000 26.0000 26.0000 0
26.0000 26.0000 26.0000 26.0000 300
26.0000 26.0000 26.0000 26.0000 200
25.7600 25.7600 25.7600 25.7600 300
25.7600 25.7600 25.7600 25.7600 400
Weekend
Weekend
25.5600 26.0000 25.5600 26.0000 3,700
25.8300 25.8300 25.8300 25.8300 0
25.8300 25.8300 25.8300 25.8300 0
25.8300 25.8300 25.8300 25.8300 0
25.8300 25.8300 25.8300 25.8300 0
Weekend
Weekend
26.0100 26.0100 25.8300 25.8300 800
25.8300 25.8300 25.8300 25.8300 1,000
25.6600 25.8300 25.6200 25.8300 1,400
25.7700 25.7700 25.7700 25.7700 0
No trading
Weekend
Weekend
25.6600 25.7700 25.6600 25.7700 900
25.9800 25.9800 25.9800 25.9800 100
25.6200 25.6200 25.6200 25.6200 0
25.6200 25.6200 25.6200 25.6200 0
25.6200 25.6200 25.6200 25.6200 0
Weekend
Weekend
25.6200 25.6200 25.6200 25.6200 1,000
26.0000 26.1400 25.6000 25.7100 4,300
25.8000 26.1500 25.7000 25.9800 3,800
25.8600 25.8600 25.8600 25.8600 700
25.9600 25.9600 25.9600 25.9600 0
Weekend
Weekend
26.0000 26.0000 25.9600 25.9600 1,000
26.1400 26.1400 26.1400 26.1400 0
26.1500 26.1500 26.1200 26.1400 900
25.8200 25.9000 25.8200 25.9000 3,000
25.8000 26.0000 25.6300 26.0000 600
Weekend
Weekend
25.5600 25.5600 25.5600 25.5600 0
25.5600 25.5600 25.5600 25.5600 0
25.5600 25.5600 25.5600 25.5600 0
25.4000 25.5600 25.4000 25.5600 600
25.7800 26.1500 25.4100 25.5300 2,800
Weekend
Weekend
25.5000 25.5000 25.5000 25.5000 0
25.5000 25.5000 25.5000 25.5000 1,500
26.3900 26.3900 25.9300 25.9300 400
26.0000 26.0000 26.0000 26.0000 0
26.0000 26.0000 26.0000 26.0000 400
Weekend
Weekend
25.9400 25.9400 25.9400 25.9400 0
25.9400 25.9400 25.9400 25.9400 0
25.9400 25.9400 25.9400 25.9400 0
25.4400 25.9400 25.4400 25.9400 1,400
25.2900 25.6700 25.2900 25.6700 1,100
Weekend
Weekend
25.6700 25.6700 25.6700 25.6700 0
25.6700 25.7100 25.6700 25.6700 1,000
25.7300 25.7300 25.7000 25.7300 1,100
26.0000 26.0000 25.9000 25.9000 500
25.2800 25.6500 25.2800 25.6500 1,700
Weekend
Weekend
No trading
25.8800 25.8800 25.8800 25.8800 0
25.4800 25.8800 25.4800 25.8800 4,100
25.4600 25.4600 25.4600 25.4600 1,000
25.5900 25.6100 25.5300 25.6100 3,800
Weekend
Weekend
25.6500 25.7000 25.6000 25.6000 1,000
25.6400 25.6400 25.6400 25.6400 300
25.6100 25.9900 25.6000 25.6000 3,600
26.2000 26.2000 26.2000 26.2000 200
10 · 10-K After-hours · 16:45 ET ANNUAL REPORT ↗
25.9700 25.9700 25.9700 25.9700 0
Weekend
Weekend
25.9700 25.9700 25.9700 25.9700 0
25.9700 25.9700 25.9700 25.9700 900
25.9000 25.9000 25.9000 25.9000 0
25.9000 25.9000 25.9000 25.9000 0
25.9000 25.9000 25.9000 25.9000 0
Weekend
Weekend
25.8000 25.9000 25.8000 25.9000 600
25.9500 25.9500 25.6900 25.9500 7,500
26.0000 26.0000 25.8500 26.0000 1,900
26.0500 26.0500 26.0500 26.0500 0
26.0500 26.0500 26.0500 26.0500 1,000
Weekend
Weekend
25.9200 26.3800 25.9200 26.3800 1,700
25.7300 26.0000 25.7100 26.0000 1,400
25.6600 25.6600 25.6600 25.6600 800
26.1000 26.1000 26.1000 26.1000 0
26.1000 26.1000 26.1000 26.1000 500
Weekend
Weekend
26.1000 26.1000 26.1000 26.1000 500
26.1000 26.3000 25.9600 26.3000 1,200
25.7200 25.9900 25.7200 25.9900 300
26.0000 26.0000 26.0000 26.0000 0
25.9900 26.0500 25.9900 26.0000 1,600
Weekend
Weekend
25.9100 26.1100 25.7600 26.1100 2,000
25.8500 26.0200 25.8500 26.0200 400
26.0000 26.1000 26.0000 26.1000 4,500
25.8600 25.8600 25.8600 25.8600 500
No trading
Weekend
Weekend
26.0000 26.6300 25.9700 25.9700 2,700
25.8600 26.0000 25.6000 26.0000 1,500
25.8300 25.8300 25.8300 25.8300 0
25.6100 25.8300 25.6100 25.8300 800
26.0900 26.3500 25.7900 26.1000 1,500
Weekend
Weekend
26.0000 26.0000 26.0000 26.0000 0
25.6800 26.0000 25.6500 26.0000 1,000
25.8300 26.0500 25.6100 25.6100 700
26.0000 26.0000 26.0000 26.0000 0
26.0000 26.0000 26.0000 26.0000 600
Weekend
Weekend
26.0000 26.0000 26.0000 26.0000 0
26.0000 26.0000 26.0000 26.0000 0
26.0000 26.0000 25.8500 26.0000 3,500
25.9500 26.0200 25.9500 26.0000 4,000
26.0100 26.0100 25.6500 26.0100 1,700
Weekend
Weekend
26.3000 26.3000 26.3000 26.3000 500
26.2500 26.2500 26.2500 26.2500 300
26.0000 26.5100 26.0000 26.5000 2,100
25.6400 25.9200 25.6400 25.9200 3,100
No trading
Weekend
Weekend
25.8200 25.8200 25.8200 25.8200 200
25.7000 25.7000 25.7000 25.7000 300
25.8500 25.8500 25.8500 25.8500 0
25.6600 25.8500 25.6600 25.8500 800
25.7100 25.7100 25.7100 25.7100 0
Weekend
Weekend
25.7100 25.7100 25.7100 25.7100 0
25.7100 25.7100 25.7100 25.7100 300
25.9500 25.9500 25.8300 25.8300 700
26.0000 26.0000 25.7800 25.7800 600
25.7700 25.7700 25.7700 25.7700 0
Weekend
Weekend
25.7700 25.7700 25.7700 25.7700 400
No trading
25.7500 25.7500 25.7500 25.7500 700
25.7500 25.7500 25.7500 25.7500 200
25.6100 25.7500 25.6100 25.7500 2,300
Weekend
Weekend
25.9000 25.9000 25.6200 25.6200 400
No trading
25.6200 25.6500 25.6200 25.6500 200
25.7500 25.9100 25.5200 25.5200 5,000
25.9600 25.9600 25.7500 25.7500 700
Weekend
Weekend
25.9500 25.9800 25.7500 25.9800 9,100
26.3700 26.5800 26.1300 26.5800 1,200
9 · 8-K After market open · 13:40 ET CURRENT REPORT ↗
26.0900 26.3900 26.0700 26.2800 1,500
26.4300 26.4300 26.4300 26.4300 100
26.6000 26.6000 26.0500 26.1700 3,200
Weekend
Weekend
26.0700 26.5600 26.0700 26.4600 2,800
26.0700 26.2900 26.0000 26.2100 5,300
26.3000 26.3000 26.3000 26.3000 200
26.1300 26.1300 26.1300 26.1300 700
26.1000 26.1000 26.1000 26.1000 100
Weekend
Weekend
26.0600 26.0600 26.0600 26.0600 100
26.0700 26.4200 26.0700 26.4200 600
26.0100 26.0700 26.0100 26.0700 800
26.6500 26.6500 26.4000 26.5000 700
26.2500 26.2500 26.2500 26.2500 0
Weekend
Weekend
26.2500 26.2500 26.2500 26.2500 0
No trading
26.2200 26.2500 26.2200 26.2500 500
26.0000 26.0000 26.0000 26.0000 400
25.8500 26.0500 25.8500 26.0500 900
Weekend
Weekend
26.0500 26.0600 26.0500 26.0500 2,800
25.8500 26.0100 25.8500 26.0100 1,300
26.0000 26.1000 26.0000 26.1000 300
26.2000 26.2000 26.2000 26.2000 0
25.9100 26.2000 25.9100 26.2000 300
Weekend
Weekend
26.2500 26.2500 26.2500 26.2500 200
26.3500 26.3500 26.3500 26.3500 0
25.8400 26.3500 25.8000 26.3500 2,600
26.5900 26.5900 26.5900 26.5900 0
26.6200 26.7100 25.8000 26.5900 4,600
Weekend
Weekend
26.4400 26.4500 25.8000 26.4500 4,200
27.1800 27.2700 26.0200 26.1000 10,300
26.1900 26.6300 26.1900 26.5900 1,000
25.9300 25.9300 25.9300 25.9300 300
26.0100 26.0200 26.0100 26.0100 1,400
Weekend
Weekend
26.7400 26.7400 26.0000 26.0000 2,200
25.9500 26.4300 25.9000 26.4300 700
25.9000 25.9000 25.9000 25.9000 0
26.3400 26.3400 25.9000 25.9000 800
26.8500 26.8500 25.8600 25.9200 4,800
Weekend
Weekend
27.0000 27.0000 26.7000 26.7500 5,300
25.6000 26.6500 25.6000 26.5700 4,100
26.1700 26.1700 26.1700 26.1700 0
26.1700 26.1700 26.1700 26.1700 0
26.2900 26.2900 26.1700 26.1700 300
Weekend
Weekend
25.9900 25.9900 25.9900 25.9900 0
25.9900 25.9900 25.9900 25.9900 0
25.9600 25.9900 25.9600 25.9900 500
26.4000 26.4000 26.4000 26.4000 0
26.4000 26.4000 26.4000 26.4000 0
Weekend
Weekend
26.4000 26.4000 26.4000 26.4000 100
26.2500 26.2500 26.2500 26.2500 0
26.4300 26.4300 26.2400 26.2500 800
26.2800 26.4500 26.2200 26.4500 2,000
26.4800 26.4800 26.4800 26.4800 200
Weekend
Weekend
26.2000 26.3700 26.2000 26.2400 1,200
26.2000 26.2000 26.2000 26.2000 1,100
26.1000 26.1000 26.0800 26.0800 800
26.1900 26.1900 26.1900 26.1900 0
26.1900 26.1900 26.1900 26.1900 0
Weekend
Weekend
26.1900 26.2000 26.1900 26.1900 1,300
25.8400 26.1800 25.8000 26.1800 2,300
26.0500 26.0500 25.9300 26.0000 1,300
25.7600 26.0100 25.7500 25.7500 1,700
26.2000 26.2000 26.2000 26.2000 700
Weekend
Weekend
26.1500 26.4800 26.1300 26.4800 6,100
25.9800 26.1500 25.9800 26.1500 4,100
25.9400 25.9400 25.9400 25.9400 0
25.7700 25.9400 25.7600 25.9400 1,500
26.0000 26.1500 26.0000 26.1300 2,800
Weekend
Weekend
26.0000 26.0000 26.0000 26.0000 0
26.0300 26.0600 25.4900 26.0000 4,200
25.6900 25.6900 25.6900 25.6900 300
25.9000 25.9000 25.9000 25.9000 700
25.7800 25.9700 25.7300 25.9700 3,800
Weekend
Weekend
25.7200 25.7200 25.7200 25.7200 800
25.4400 25.7000 25.4400 25.7000 3,500
25.6600 25.6600 25.6600 25.6600 0
25.6600 25.6600 25.6600 25.6600 300
No trading
Weekend
Weekend
25.7000 25.7000 25.7000 25.7000 0
25.7000 25.7000 25.7000 25.7000 0
25.5000 25.7000 25.5000 25.7000 600
25.6600 25.6600 25.6600 25.6600 0
25.6400 25.8200 25.6400 25.6600 2,900
Weekend
Weekend
25.5000 25.6300 25.4900 25.5700 5,200
25.4500 25.6400 25.4500 25.6400 1,900
25.4000 25.4600 25.4000 25.4600 400
25.3800 25.3800 25.3800 25.3800 0
25.8700 25.8700 25.2100 25.3800 8,500
Weekend
Weekend
25.6600 26.3700 25.6600 25.7300 4,300
26.2000 26.3500 26.0800 26.3500 4,500
25.8800 25.8800 25.8300 25.8300 1,100
26.0100 26.1500 26.0100 26.0100 2,000
25.9500 26.1500 25.9500 26.1500 1,300
Weekend
Weekend
27.0000 27.0000 25.9500 25.9500 1,200
25.9700 26.0000 25.9500 26.0000 1,900
26.1500 26.1500 25.7100 25.7100 1,400
25.4600 26.9500 25.4600 26.8400 8,900
25.8500 25.8500 25.8500 25.8500 600
Weekend
Weekend
25.6100 25.7000 25.6000 25.7000 600
25.5000 25.5000 25.5000 25.5000 400
25.5000 25.5000 25.5000 25.5000 100
25.6400 25.6400 25.6400 25.6400 100
25.7700 25.7700 25.7700 25.7700 200
Weekend
Weekend
25.4700 25.4700 25.3500 25.4700 1,400
25.5000 25.5000 25.5000 25.5000 1,500
25.8500 25.8500 25.8500 25.8500 0
25.6400 25.8500 25.6400 25.8500 1,000
25.5100 25.5100 25.5100 25.5100 0
Weekend
Weekend
25.3800 25.5100 25.3800 25.5100 500
25.3900 25.5000 25.3600 25.5000 2,200
25.6400 25.6400 25.6400 25.6400 1,000
25.4800 25.4800 25.4800 25.4800 300
25.5000 25.5000 25.5000 25.5000 0
Weekend
Weekend
25.6100 25.6100 25.5000 25.5000 1,600
25.4300 25.5100 25.4300 25.5100 300
25.6000 25.6000 25.6000 25.6000 400
25.4400 25.4400 25.4400 25.4400 0
25.3800 25.6400 25.3800 25.4400 2,300
Weekend
Weekend
No trading
25.5400 25.5400 25.5400 25.5400 300
25.8200 25.8200 25.1100 25.2500 2,800
25.7400 25.7400 25.2100 25.2100 200
25.9200 25.9200 25.8700 25.8700 1,600
Weekend
Weekend
25.6300 25.6300 25.1600 25.4900 1,200
25.2500 25.2500 25.2500 25.2500 100
25.3000 25.4000 25.1700 25.4000 3,000
25.3100 25.3300 25.3100 25.3300 200
25.6000 25.9600 25.1500 25.4200 4,300
Weekend
Weekend
25.0000 25.2400 25.0000 25.2000 1,700
8 · 8-K Pre-market · 09:02 ET CURRENT REPORT ↗
No trading
26.0700 26.0700 24.8300 25.2000 2,300
26.1300 26.6500 25.6000 26.1200 2,600
26.1600 26.2700 26.1600 26.2700 2,700
Weekend
Weekend
25.9900 26.1600 25.9600 25.9600 1,300
26.0800 26.0800 26.0800 26.0800 0
26.0800 26.0800 26.0800 26.0800 300
25.8800 25.8800 25.8800 25.8800 0
25.8000 25.8800 25.7500 25.8800 500
Weekend
Weekend
25.8400 25.8400 25.8400 25.8400 400
25.7000 25.7000 25.7000 25.7000 300
25.5900 26.1200 25.4000 26.1200 3,200
25.3900 25.3900 25.3900 25.3900 0
25.3600 25.3900 25.3600 25.3900 400
Weekend
Weekend
25.3700 25.4200 25.3500 25.4200 3,100
25.4600 25.4600 25.4600 25.4600 0
25.3500 25.4600 25.3500 25.4600 200
25.3500 25.3500 25.3500 25.3500 0
No trading
Weekend
Weekend
25.3500 25.3500 25.3500 25.3500 900
25.5500 25.5800 25.3500 25.3500 2,200
25.3400 25.5800 25.3300 25.3300 5,100
25.3600 25.3600 25.3600 25.3600 200
25.3000 25.3200 25.3000 25.3200 500
Weekend
Weekend
25.5900 25.5900 25.3000 25.3000 800
25.2800 25.4300 25.2500 25.4300 4,900
25.2700 25.2700 25.2700 25.2700 1,400
25.2700 25.2700 25.2700 25.2700 0
25.2700 25.2700 25.2700 25.2700 300
Weekend
Weekend
25.2300 25.2300 25.2300 25.2300 0
25.4300 25.4300 25.2300 25.2300 1,400
25.5000 25.5000 25.5000 25.5000 0
25.5100 25.5100 25.5000 25.5000 500
25.4000 25.4000 25.4000 25.4000 1,200
Weekend
Weekend
25.4500 25.4500 25.4500 25.4500 500
25.5800 25.5800 25.2400 25.3000 1,900
25.5900 25.5900 25.5900 25.5900 200
25.3100 25.3100 25.3100 25.3100 500
25.5000 25.5000 25.5000 25.5000 100
Weekend
Weekend
25.3000 25.3000 25.3000 25.3000 0
25.1600 25.3000 25.1600 25.3000 1,800
25.5100 25.7500 25.3800 25.3800 1,500
26.0900 26.1500 25.3700 25.3700 3,500
25.8100 25.8100 25.6400 25.6400 300
Weekend
Weekend
No trading
25.3000 26.1300 25.3000 26.0600 900
25.2600 25.2600 25.2600 25.2600 0
25.2500 25.2600 25.0500 25.2600 2,300
26.1400 26.1400 25.3000 25.4500 1,400
Weekend
Weekend
25.5100 25.7800 25.1500 25.1500 6,500
25.4100 25.4100 25.4100 25.4100 200
25.7800 25.7800 25.4000 25.4000 1,500
25.4000 25.4000 25.4000 25.4000 0
25.4000 25.4000 25.4000 25.4000 200
Weekend
Weekend
26.1100 26.1100 26.1100 26.1100 200
26.0800 26.0800 26.0800 26.0800 500
25.9900 26.1000 25.7500 25.7500 2,100
25.8300 25.8300 25.8300 25.8300 0
25.8300 25.8300 25.8300 25.8300 100
Weekend
Weekend
25.7700 26.1500 25.7700 25.7700 1,200
25.7900 25.8700 25.7900 25.8700 600
26.1100 26.1100 26.1100 26.1100 400
7 · 10-K After-hours · 17:03 ET ANNUAL REPORT ↗
26.0900 26.0900 26.0900 26.0900 800
26.1500 26.1500 25.5300 25.5400 1,700
Weekend
Weekend
26.1500 26.1500 26.1500 26.1500 300
26.1100 26.1500 25.8500 26.1500 800
26.1500 26.1500 25.7000 25.7000 1,400
26.1000 26.1000 26.1000 26.1000 0
25.8700 26.1000 25.7000 26.1000 1,500
Weekend
Weekend
25.7100 26.0400 25.7100 26.0400 3,600
25.5200 25.7700 25.5200 25.6600 3,200
25.4000 25.5000 25.4000 25.5000 2,500
25.3000 25.3900 25.1900 25.2900 4,000
24.9000 25.2700 24.8500 25.0000 6,500
Weekend
Weekend
25.3700 25.3700 25.3700 25.3700 0
25.3100 25.3700 25.2700 25.3700 600
25.4600 25.4600 25.4600 25.4600 900
25.2900 25.3600 25.2900 25.3600 400
25.3600 25.7500 25.3600 25.3600 800
Weekend
Weekend
25.3100 25.3100 25.2000 25.2500 1,000
25.7500 25.7500 25.2700 25.3000 8,700
25.5600 25.7800 25.5600 25.6900 800
25.5000 25.5800 25.5000 25.5600 1,400
25.5000 25.5200 25.5000 25.5100 600
Weekend
Weekend
25.5600 25.7000 25.5300 25.6100 1,200
25.7100 25.7500 25.7000 25.7000 2,000
25.6900 25.8000 25.5500 25.7000 4,000
25.6000 25.6200 25.6000 25.6200 1,500
No trading
Weekend
Weekend
25.7000 25.7200 25.4600 25.6100 6,200
25.7000 25.7400 25.7000 25.7000 1,100
25.7000 25.8200 25.7000 25.7000 3,100
25.8200 25.8200 25.7600 25.8200 700
25.7000 25.9100 25.7000 25.8200 3,400
Weekend
Weekend
25.9300 25.9500 25.9300 25.9500 900
25.9500 25.9500 25.9500 25.9500 0
25.7500 25.9600 25.7300 25.9500 1,200
25.5300 25.7000 25.5300 25.7000 1,800
25.9300 25.9300 25.9300 25.9300 0
Weekend
Weekend
25.2300 25.9300 25.2300 25.9300 800
26.0000 26.0000 26.0000 26.0000 0
26.0000 26.0000 26.0000 26.0000 0
26.0000 26.0000 26.0000 26.0000 0
26.4800 26.4800 26.0000 26.0000 1,500
Weekend
Weekend
27.6000 27.6000 25.9700 25.9700 3,900
26.9300 26.9700 26.1900 26.9700 5,300
25.9800 26.0000 25.9800 26.0000 1,100
25.7600 25.7700 25.2900 25.2900 1,400
No trading
Weekend
Weekend
25.4800 25.4800 25.4800 25.4800 1,300
25.4500 25.4800 25.4500 25.4800 400
25.7300 25.7700 25.1000 25.4300 3,700
25.4000 25.5000 25.4000 25.5000 1,900
25.4300 25.4300 25.4300 25.4300 200
Weekend
Weekend
25.2000 25.3500 25.0500 25.3500 3,000
No trading
25.7800 25.7800 25.7800 25.7800 100
25.4000 25.4000 25.4000 25.4000 1,000
25.7100 25.7100 25.2900 25.2900 3,500
Weekend
Weekend
25.3000 25.3000 25.2700 25.2700 500
25.0500 25.0500 25.0200 25.0200 600
No trading
25.2300 25.2300 25.2300 25.2300 400
25.6600 25.6600 25.1500 25.1500 1,800
Weekend
Weekend
25.5100 25.5100 25.5100 25.5100 0
25.4400 25.5100 25.0500 25.5100 4,800
No trading
25.0000 25.4700 25.0000 25.4400 1,200
25.4700 25.4700 25.4700 25.4700 100
Weekend
Weekend
6 · 8-K After-hours · 17:23 ET CURRENT REPORT ↗
25.5000 25.5000 25.0200 25.0200 1,700
24.8500 27.4600 24.8500 25.9000 11,500
26.7000 26.7000 25.2000 25.2000 8,400
25.9700 26.3000 25.9700 26.3000 700
26.1500 26.1500 26.1500 26.1500 1,200
Weekend
Weekend
26.1500 26.1500 26.0400 26.0400 1,800
25.9000 26.1600 25.9000 26.1600 600
26.1500 26.3000 25.4000 25.9100 3,100
25.9900 25.9900 25.9900 25.9900 0
25.9900 25.9900 25.9900 25.9900 0
Weekend
Weekend
25.9900 25.9900 25.9900 25.9900 0
25.9900 25.9900 25.9900 25.9900 1,100
26.1500 26.1500 25.9300 25.9300 1,800
26.1700 26.1700 25.8700 25.8700 700
26.0800 26.0800 26.0500 26.0500 900
Weekend
Weekend
25.9000 26.3000 25.9000 26.1900 5,400
No trading
25.8800 25.8800 25.8800 25.8800 100
25.7100 25.7100 25.7100 25.7100 0
25.9900 26.4000 25.7000 25.7100 1,900
Weekend
Weekend
25.8000 25.8000 25.8000 25.8000 0
25.9900 25.9900 25.8000 25.8000 1,300
26.0300 26.0300 25.6300 25.6300 2,500
26.2000 26.2000 26.0000 26.0000 1,300
26.0600 26.2000 26.0600 26.2000 600
Weekend
Weekend
25.9800 26.6500 25.9800 26.2000 5,300
25.9900 26.6800 25.9800 26.1000 1,800
26.0000 26.5400 26.0000 26.5400 800
25.8500 25.8500 25.8500 25.8500 0
25.7800 25.8500 25.6500 25.8500 1,200
Weekend
Weekend
25.9800 25.9800 25.9800 25.9800 0
25.7200 26.4000 25.7200 25.9800 6,400
25.8000 25.8000 25.8000 25.8000 400
26.7000 26.7000 25.9500 25.9500 2,000
26.7000 26.7000 26.7000 26.7000 200
Weekend
Weekend
26.5000 26.6800 26.0000 26.6800 1,600
26.4700 26.5000 25.8100 26.5000 2,600
26.4700 26.4700 25.8300 25.8300 300
26.5200 26.5600 26.0500 26.0500 600
26.4000 26.4500 25.9500 26.4300 2,600
Weekend
Weekend
26.1000 26.1000 26.1000 26.1000 800
26.1000 26.1000 26.1000 26.1000 0
26.1000 26.1000 26.1000 26.1000 0
26.1000 26.1000 26.1000 26.1000 200
26.1600 26.1600 26.1600 26.1600 0
Weekend
Weekend
26.1300 26.1600 26.1300 26.1600 1,000
26.5300 26.5300 26.1200 26.1600 3,200
26.4500 26.4500 26.4500 26.4500 300
26.4500 26.4500 26.4500 26.4500 200
26.4900 26.4900 26.4900 26.4900 0
Weekend
Weekend
26.4900 26.4900 26.4900 26.4900 300
26.4100 26.4100 26.4100 26.4100 0
26.3800 26.4100 26.3800 26.4100 800
26.7000 26.7000 26.7000 26.7000 0
26.7000 26.7000 26.7000 26.7000 0
Weekend
Weekend
26.7000 26.7000 26.7000 26.7000 0
26.7000 26.7000 26.7000 26.7000 1,300
26.7300 26.7300 26.7000 26.7000 800
26.9600 26.9600 26.9600 26.9600 700
26.7000 26.7400 26.7000 26.7400 1,000
Weekend
Weekend
26.7000 26.7000 26.7000 26.7000 0
26.7000 27.0000 26.7000 26.7000 5,400
26.6100 26.6100 26.6100 26.6100 1,100
26.5600 26.5600 26.5600 26.5600 0
26.4900 26.5600 26.4900 26.5600 500
Weekend
Weekend
26.3600 26.7100 26.2800 26.4200 1,900
26.7500 26.7500 26.7500 26.7500 900
27.5000 27.7400 27.1400 27.3000 3,700
27.0500 27.0500 27.0500 27.0500 800
26.8300 27.4500 26.7300 27.3900 4,900
Weekend
Weekend
27.0000 27.0000 26.6000 26.6000 900
26.6300 26.6300 26.6300 26.6300 300
26.7500 26.7500 26.7500 26.7500 800
26.7500 26.7500 26.7500 26.7500 0
26.7500 26.7500 26.7500 26.7500 1,800
Weekend
Weekend
26.4100 26.5100 26.4000 26.5100 500
26.5200 26.5200 26.5200 26.5200 200
27.3100 27.3100 26.5500 26.5500 2,300
28.9600 28.9600 26.8200 27.5700 10,700
No trading
Weekend
Weekend
26.5200 27.3300 26.5200 27.1800 7,600
26.4400 26.4400 26.2400 26.2500 8,000
26.4400 26.4400 26.4400 26.4400 400
26.1500 26.6700 26.1500 26.6400 2,900
26.1500 26.1500 25.9300 26.1500 3,200
Weekend
Weekend
25.9500 26.0000 25.9500 26.0000 1,200
25.4100 26.1500 25.4100 25.6600 2,300
25.6300 26.1500 25.6300 26.1500 2,700
25.3700 26.1300 25.3700 26.1300 1,300
26.1500 26.1500 25.2800 26.1500 900
Weekend
Weekend
25.9500 25.9500 25.9500 25.9500 1,900
26.1500 26.1500 26.1500 26.1500 1,300
25.5600 26.1400 25.4800 26.0000 3,400
26.1500 26.1500 26.1300 26.1500 1,100
26.7000 26.7000 26.7000 26.7000 400
Weekend
Weekend
26.1500 26.1500 25.7900 26.1500 4,600
25.3700 25.8000 25.3400 25.8000 1,900
26.6300 26.6300 25.1500 25.1600 5,700
25.5900 25.6000 25.3600 25.3600 1,700
25.3100 25.4700 25.3100 25.3100 1,800
Weekend
Weekend
25.2100 25.2100 25.2100 25.2100 0
25.2100 25.2100 25.2100 25.2100 200
25.6000 25.6000 25.6000 25.6000 200
25.7000 26.1000 25.6000 25.6000 3,000
25.5800 26.0000 25.5800 26.0000 400
Weekend
Weekend
25.9100 25.9100 25.9000 25.9000 700
25.9800 25.9800 25.9000 25.9800 1,900
25.6900 25.6900 25.6900 25.6900 0
25.6900 25.6900 25.6900 25.6900 0
25.6900 25.6900 25.6900 25.6900 0
Weekend
Weekend
25.6000 25.7000 25.6000 25.6900 1,200
25.3600 25.3600 25.3600 25.3600 0
25.3600 25.3600 25.3600 25.3600 300
25.4800 25.5000 25.4800 25.5000 700
25.5000 25.5000 25.5000 25.5000 200
Weekend
Weekend
25.6800 25.6800 25.5000 25.5000 400
25.5000 25.6100 25.5000 25.6100 800
25.1600 25.3300 25.1600 25.3300 600
25.8300 25.9000 25.8300 25.9000 1,200
25.6800 25.8800 25.6800 25.8500 4,800
Weekend
Weekend
25.7500 25.7500 25.7500 25.7500 0
No trading
25.7500 25.7500 25.7500 25.7500 0
25.7200 25.7500 25.7200 25.7500 2,000
25.4000 25.6000 25.4000 25.6000 2,600
Weekend
Weekend
25.5800 25.6000 25.5700 25.6000 1,700
25.6000 25.6000 25.4000 25.4000 1,100
25.6200 25.6900 25.4900 25.4900 5,500
25.6000 25.7200 25.6000 25.7200 2,300
25.3600 25.3600 25.3500 25.3500 600
Weekend
Weekend
5 · 8-K After market open · 15:29 ET CURRENT REPORT ↗
25.8100 25.8100 25.4700 25.4700 900
25.3000 25.3000 25.3000 25.3000 2,100
No trading
24.8500 25.6000 24.8500 25.6000 2,400
25.4500 25.7700 25.4500 25.7700 900
Weekend
Weekend
25.3900 25.5700 25.3900 25.5700 4,900
25.5000 25.5000 25.5000 25.5000 0
25.3900 25.5900 25.3900 25.5000 4,400
25.4000 25.4000 25.4000 25.4000 400
25.2600 25.4400 25.2600 25.4400 1,700
Weekend
Weekend
25.4600 25.4600 25.4600 25.4600 0
25.4600 25.4600 25.4600 25.4600 0
25.4600 25.4600 25.4600 25.4600 400
25.2000 25.3200 25.2000 25.3200 300
25.5000 25.5000 25.1600 25.3200 4,500
Weekend
Weekend
25.5000 25.5000 25.1500 25.5000 1,700
25.2800 25.3500 25.1900 25.3500 7,400
25.3200 25.3200 25.3200 25.3200 100
25.3200 25.3500 25.0500 25.3500 11,100
No trading
Weekend
Weekend
25.5800 25.5800 25.5800 25.5800 100
25.2100 25.5800 25.2000 25.5800 1,000
25.5900 25.5900 25.4000 25.4000 1,000
25.3600 25.4900 25.3600 25.4800 700
25.4400 25.4400 25.3200 25.3200 300
Weekend
Weekend
25.2900 25.3900 25.2200 25.3900 1,300
25.3400 25.3400 25.0700 25.0700 900
25.2000 25.4500 25.2000 25.4500 1,200
25.1500 25.2800 25.1500 25.2800 500
24.8800 25.2200 24.8800 25.1300 2,800
Weekend
Weekend
25.2900 25.2900 25.2900 25.2900 0
25.2800 25.2900 25.2800 25.2900 300
25.0100 25.3600 24.8300 25.3600 4,500
25.3200 25.3200 25.3000 25.3000 500
25.3600 25.3600 25.2100 25.3300 800
Weekend
Weekend
25.1400 25.2700 25.1000 25.2700 4,500
25.1600 25.4000 25.0000 25.1400 2,500
25.4700 25.4700 25.1400 25.1400 500
25.9800 25.9800 25.6400 25.6500 3,500
25.9200 25.9200 25.9200 25.9200 200
Weekend
Weekend
25.5000 25.5000 25.5000 25.5000 0
26.0000 26.0000 25.5000 25.5000 2,000
25.5000 25.5000 25.5000 25.5000 200
25.5000 25.5000 25.5000 25.5000 800
25.1200 25.3800 25.1200 25.3800 300
Weekend
Weekend
25.8400 25.8400 25.0000 25.0500 2,500
25.1100 25.7800 25.1100 25.7800 1,900
25.5000 25.5000 25.5000 25.5000 0
25.1300 25.5000 25.1300 25.5000 800
26.3600 26.3600 25.9400 25.9400 500
Weekend
Weekend
25.3400 25.3400 25.3400 25.3400 100
26.0000 26.0000 25.8500 25.8500 2,900
25.6900 25.6900 25.6500 25.6500 2,600
4 · 8-K/A After market open · 11:19 ET AMENDED CURRENT REPORT ↗
25.4000 25.7200 25.3600 25.7000 5,500
3 · 8-K After-hours · 17:27 ET CURRENT REPORT ↗
25.6900 25.6900 25.6900 25.6900 0
Weekend
Weekend
25.6900 25.6900 25.6900 25.6900 0
25.6900 25.6900 25.6900 25.6900 400
25.6200 25.6200 25.6200 25.6200 200
25.7200 25.7700 25.6000 25.6200 2,800
25.6900 25.6900 25.6900 25.6900 500
Weekend
Weekend
No trading
25.6800 25.8900 25.6800 25.8900 300
25.4000 25.8700 25.4000 25.7100 5,600
25.5000 25.5000 25.4900 25.5000 2,000
25.4100 25.5000 25.4100 25.4100 2,700
Weekend
Weekend
2 · 10-K After market open · 15:40 ET ANNUAL REPORT ↗
25.5000 25.5000 25.5000 25.5000 0
25.5000 25.6000 25.5000 25.5000 800
25.4700 25.5000 25.4600 25.5000 600
25.2000 25.4000 25.1200 25.2800 3,600
25.4200 25.5200 25.2300 25.2300 2,500
Weekend
Weekend
25.3000 25.3000 25.1200 25.2200 5,000
25.5600 25.5600 25.5600 25.5600 200
25.5600 25.5600 25.5600 25.5600 300
25.6000 25.6600 25.5600 25.5600 2,900
25.8000 25.8000 25.6000 25.6000 2,100
Weekend
Weekend
26.2000 26.2000 25.3500 25.6200 3,600
25.8400 25.9300 25.3500 25.9300 2,400
25.5000 26.7500 25.3500 25.8000 9,200
25.3600 25.5000 25.3500 25.5000 4,200
25.4000 25.5000 25.4000 25.5000 2,400
Weekend
Weekend
25.3200 25.5000 25.3200 25.4500 3,000
25.2400 25.2400 25.2400 25.2400 200
25.3600 25.3600 25.2400 25.2400 2,300
25.2400 25.4000 25.2400 25.2400 1,300
25.3000 25.3000 25.3000 25.3000 0
Weekend
Weekend
25.3900 25.3900 25.3000 25.3000 900
25.3000 25.3000 25.3000 25.3000 0
25.3000 25.3000 25.3000 25.3000 0
25.3000 25.3000 25.3000 25.3000 0
No trading
Weekend
Weekend
25.3000 25.3000 25.3000 25.3000 0
25.2500 25.3000 25.1400 25.3000 1,500
25.0000 25.0000 25.0000 25.0000 0
25.0000 25.0000 25.0000 25.0000 800
25.0600 25.0600 25.0600 25.0600 200
Weekend
Weekend
25.1800 25.1800 25.1800 25.1800 100
24.9800 25.3400 24.9800 25.1800 700
25.2000 25.2000 25.2000 25.2000 0
24.8600 25.2800 24.8600 25.2000 1,900
25.0000 25.0000 25.0000 25.0000 0
Weekend
Weekend
24.8600 25.0000 24.8600 25.0000 1,000
25.0800 25.2500 25.0700 25.2500 900
25.4600 25.4700 25.4600 25.4700 600
25.0000 25.3500 24.9300 25.3500 2,100
25.5000 25.5300 25.1000 25.1000 1,500
Weekend
Weekend
25.6300 25.6300 25.3000 25.4400 600
25.3000 25.3000 25.1000 25.1000 3,500
25.1000 25.4000 25.1000 25.3000 8,800
25.3300 25.3300 24.9300 24.9300 400
25.0800 25.2000 25.0500 25.2000 2,100
Weekend
Weekend
24.9200 25.4500 24.8600 24.9400 4,000
25.0100 25.0300 24.8000 24.9200 3,800
25.1300 25.1300 25.1300 25.1300 100
25.4300 25.4300 25.4300 25.4300 200
No trading
Weekend
Weekend
25.5100 25.5200 25.5000 25.5000 700
25.4700 25.5000 25.4500 25.5000 2,300
25.4000 25.4000 25.4000 25.4000 0
25.4000 25.4000 25.4000 25.4000 600
25.5500 25.5500 25.5500 25.5500 1,100
Weekend
Weekend
25.4000 25.4000 25.4000 25.4000 100
25.4000 25.4000 25.4000 25.4000 200
25.4000 25.4000 25.4000 25.4000 0
25.4000 25.4000 25.4000 25.4000 600
No trading
Weekend
Weekend
25.6000 25.6000 25.4000 25.6000 2,000
25.4000 25.4900 25.3700 25.3800 4,200
25.2500 25.2500 25.2300 25.2500 1,200
25.0500 25.1000 25.0500 25.0500 600
No trading
Weekend
Weekend
25.0000 25.0100 25.0000 25.0100 1,300
25.4000 25.4000 25.0000 25.2200 4,100
1 · 8-K After-hours · 17:14 ET CURRENT REPORT ↗
25.4700 25.6000 25.1000 25.2100 8,900
25.4000 25.4000 25.4000 25.4000 500
25.5000 25.6000 25.5000 25.6000 600
Weekend
Weekend
25.6900 26.4000 25.5600 26.0900 7,100
25.4100 25.7000 24.9400 25.0600 3,000
25.3000 25.3000 25.3000 25.3000 100
25.5100 25.5100 25.5100 25.5100 0
25.5000 25.6400 25.5000 25.5100 1,200
Weekend
Weekend
25.5000 26.1300 25.4500 25.7500 14,300
25.3000 25.7000 25.3000 25.6000 2,400
25.4300 25.4300 25.4300 25.4300 0
24.9600 25.4300 24.9600 25.4300 600
24.9000 25.2000 24.9000 25.2000 4,800
Weekend
Weekend
25.1500 25.2500 25.1500 25.1500 2,900
25.1000 25.1000 25.1000 25.1000 200
24.9000 25.1000 24.9000 25.1000 1,500
24.9100 24.9100 24.9000 24.9000 1,200
25.1000 25.1000 24.8100 24.8100 600
Weekend
Weekend
24.9500 24.9500 24.9500 24.9500 0
No trading
25.1000 25.1000 24.8800 24.9500 1,400
25.0500 25.0500 24.8800 24.8800 1,300
24.9500 25.1000 24.9500 25.0800 500
Weekend
Weekend
24.8000 24.8000 24.8000 24.8000 200
25.0000 25.0000 25.0000 25.0000 1,200
24.8800 24.8800 24.8800 24.8800 2,400
24.6500 24.8800 24.5800 24.8800 4,000
24.6300 24.6300 24.5400 24.5700 2,300
Weekend
Weekend
24.6000 24.6000 24.6000 24.6000 0
24.6800 24.7000 24.5000 24.6000 1,400
24.6000 24.7500 24.6000 24.7500 2,500
24.5300 24.5300 24.4500 24.5000 4,900
24.7500 25.0000 24.7500 24.7500 5,600
Weekend
Weekend
24.1500 24.7000 24.1500 24.7000 7,400
23.9500 24.2500 23.9000 24.2500 3,800
23.9000 23.9000 23.9000 23.9000 1,000
23.8500 23.9800 23.7600 23.7600 2,700
23.8000 23.8500 22.8000 23.8500 5,800
Weekend
Weekend
23.5500 23.5500 23.5000 23.5300 1,100
23.7400 23.8500 23.6400 23.6400 4,400
24.2500 24.6200 23.6900 23.7500 23,000
24.0000 24.7500 24.0000 24.7500 6,200
23.9400 24.0000 23.7300 24.0000 2,600
Weekend
Weekend
23.9900 24.1500 23.9900 24.0000 3,600
24.2200 24.2200 23.9400 24.0000 8,300
24.3500 24.3500 24.3500 24.3500 2,400
24.3900 24.4500 24.3900 24.4000 1,900
24.2200 24.4200 24.1700 24.2700 9,900
Weekend
Weekend
24.2800 24.5500 24.2500 24.2500 4,200
24.3000 24.3500 24.2800 24.2800 7,600
24.3600 24.9000 24.3500 24.5100 8,300
24.3500 24.4000 24.3400 24.4000 6,700
24.3000 24.3800 24.0100 24.3500 5,100
Weekend
Weekend
24.2200 24.5000 24.0100 24.5000 19,700
24.4000 24.4500 24.4000 24.4000 1,300
24.4000 24.5500 24.2500 24.4800 10,900
24.5000 24.5000 24.5000 24.5000 2,100
24.5000 24.5700 24.4000 24.5000 8,400
Weekend
Weekend
25.1000 25.1000 24.5000 24.5000 3,500
24.5500 24.9700 24.5500 24.9700 4,800
24.7000 24.7000 24.4000 24.4000 4,000
24.4800 24.7000 24.4800 24.7000 2,600
25.0000 25.0000 24.6400 24.6500 3,300
Weekend
Weekend
24.8000 25.1900 24.4100 25.1900 5,800
24.9600 25.2000 24.9500 25.1400 2,000
24.8000 24.8200 24.8000 24.8000 900
24.8000 24.9500 24.8000 24.9500 400
25.2000 25.2000 24.2200 24.8000 1,200
Weekend
Weekend
25.4000 25.4000 25.4000 25.4000 0
24.8000 25.4000 24.8000 25.4000 300
24.5000 24.9300 24.5000 24.9300 1,100
25.0000 25.0000 25.0000 25.0000 200
24.8000 24.8000 24.6500 24.8000 2,300
Weekend
Weekend
24.9300 24.9300 24.9300 24.9300 0
24.9300 24.9300 24.9300 24.9300 0
24.4300 24.9300 24.4200 24.9300 700
25.4000 25.4000 25.4000 25.4000 300
No trading
Weekend
Weekend
25.2000 25.2000 24.4400 25.0400 5,900
25.3600 25.4000 25.1000 25.2000 4,300
25.4000 25.4000 25.4000 25.4000 0
25.5200 25.5200 25.4000 25.4000 2,400
25.8100 25.8100 25.8100 25.8100 0
Weekend
Weekend
25.4200 25.8100 25.4200 25.8100 1,100
25.4300 25.4300 25.4300 25.4300 100
25.8200 25.8200 25.8200 25.8200 600
25.4500 25.4500 25.4500 25.4500 0
25.4500 25.4500 25.4500 25.4500 0
Weekend
Weekend
25.4100 26.1100 25.4000 25.4500 1,600
25.8200 25.8200 25.8200 25.8200 0
25.8200 25.8200 25.8200 25.8200 0
25.8200 25.8200 25.8200 25.8200 200
25.7900 25.7900 25.7900 25.7900 600
Weekend
Weekend
25.4100 25.4100 25.4100 25.4100 0
25.9600 25.9600 25.4100 25.4100 1,000
25.5000 25.9600 25.4000 25.4000 1,000
25.2500 25.2500 25.2500 25.2500 0
25.2500 25.2500 25.2500 25.2500 200
Weekend
Weekend
24.9800 25.2500 24.9800 25.2500 4,800
25.0100 25.0200 24.8700 24.8700 1,600
24.9800 25.2500 24.9800 25.0100 2,700
24.9900 24.9900 24.9900 24.9900 0
24.9900 24.9900 24.9900 24.9900 0
Weekend
Weekend
24.9900 24.9900 24.9900 24.9900 300
24.9000 24.9000 24.8500 24.8700 1,600
25.1400 25.1500 25.1400 25.1500 1,400
24.9500 24.9500 24.9500 24.9500 2,300
24.9400 24.9400 24.9400 24.9400 300
Weekend
Weekend
24.8500 24.8500 24.8500 24.8500 100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 11:23 ET Summarise
10 10-K ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
9 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 13:40 ET Summarise
8 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
7 10-K ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
6 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
5 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 15:29 ET Summarise
4 8-K/A AMENDED CURRENT REPORT (opens SEC filing in a new tab) After market open · 11:19 ET Summarise
3 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
2 10-K ANNUAL REPORT (opens SEC filing in a new tab) After market open · 15:40 ET Summarise
1 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise