JBT Marel Corporation JBTM

Open calendar →

JBT Marel Corporation Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last 3 years)

USD 116.00 → 135.24 · 16.6%
168.550126.74084.930 1 2 3 4 5 6 7 8 9 10 11 12,13 14,15 16 17 18 19 20 21 22,23,24 25 26 27,28 29,30 31 32 33 34 35 36,37 38,39 40 41 42 43 44 45 46 47 48 49,50 51,52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67,68 69 70 71 72 73 Jul 23Oct 23Jan 24Apr 24Jul 24Oct 24Jan 25Apr 25Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 21 Jul 2023 — 23 Jul 2026 (Last 3 years)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
133.8000 135.5000 132.5350 135.2400 312,451
133.1000 134.3100 131.2300 132.4600 365,200
135.3900 135.3900 131.8700 133.0900 346,300
Weekend
Weekend
135.7500 139.2500 133.7400 134.0000 427,900
134.4200 140.5500 134.4200 138.7500 412,900
136.9600 139.8600 134.0000 134.5400 436,900
140.0300 141.5600 136.4400 136.8500 585,300
136.5100 139.4900 135.7700 139.1900 459,800
Weekend
Weekend
136.9600 138.9200 135.9700 136.4900 278,800
139.6500 139.6500 136.5700 136.5700 411,800
140.2500 140.7800 134.4700 138.9200 621,300
147.3100 147.3300 140.7900 142.4900 468,700
144.7900 149.5400 143.5200 148.0500 555,900
Weekend
Weekend
No trading
145.6300 147.1300 143.4600 145.8300 492,600
145.0200 147.2000 141.9800 145.0000 558,200
142.5100 146.0400 141.1300 145.0000 572,400
137.5700 141.6300 136.3000 141.2700 701,100
Weekend
Weekend
136.0900 140.1800 135.7000 139.3000 2,239,200
135.5100 138.9400 133.8300 137.6000 535,400
129.3700 135.9400 128.5700 134.4600 754,800
130.3300 132.1000 128.5100 129.4900 704,100
131.1000 134.1400 129.7600 131.1300 404,600
Weekend
Weekend
No trading
131.2500 133.5600 130.9100 132.5800 929,900
130.1400 134.7100 128.2500 129.5000 721,400
129.1000 133.1600 127.4800 130.8600 511,200
127.9200 129.3900 127.2700 127.5900 266,900
Weekend
Weekend
124.9400 126.3900 122.7400 125.1500 298,400
119.7600 123.8000 118.5000 123.1300 336,700
123.4600 126.7300 119.0000 119.0000 392,700
125.1900 128.3600 122.3100 123.6200 419,500
123.9600 126.0700 123.5200 123.8900 365,400
Weekend
Weekend
124.4800 125.5200 123.7400 124.0000 307,800
128.5400 128.8900 124.4000 125.2100 316,800
127.8000 130.0000 125.0800 126.6100 451,600
128.9500 131.5900 128.9500 129.7600 313,400
132.4200 133.1100 125.9500 129.8400 335,700
Weekend
Weekend
133.6100 137.0000 133.5900 134.3900 638,300
133.7500 135.2300 131.8000 134.9700 370,400
136.2700 136.7000 133.5600 134.4600 403,000
132.9800 136.8200 132.6000 134.9100 460,600
No trading
Weekend
Weekend
130.4700 132.8500 130.1100 132.0300 414,700
128.4900 131.6900 125.1600 129.7200 546,700
125.4100 129.0000 124.3000 128.7100 435,200
73 · 8-K After-hours · 16:14 ET 8-K ↗
125.5100 126.3100 123.7500 125.1000 603,700
126.1500 129.0000 126.0800 126.7800 418,600
Weekend
Weekend
127.6600 129.5400 124.4400 125.4100 551,000
72 · 8-K/A Pre-market · 08:08 ET 8-K/A ↗ 71 · 8-K After-hours · 16:29 ET 8-K ↗
126.2800 129.0000 125.6100 125.7700 480,600
128.5000 129.9000 125.0400 125.1200 449,200
131.8000 133.2700 128.4800 129.3200 461,600
139.2300 140.2100 131.8700 131.8900 584,300
Weekend
Weekend
137.9200 141.4500 135.5800 139.4500 706,600
138.2000 142.0300 137.6100 138.0200 910,100
131.4600 137.9100 131.1700 136.5200 787,300
70 · 10-Q Next filing day · accepted 05 May, 17:33 ET 10-Q ↗
124.2000 133.5000 122.0000 131.2900 1,062,400
69 · 8-K After-hours · 16:55 ET 8-K ↗
115.4500 118.5400 113.6700 116.4400 845,000
Weekend
Weekend
119.1800 119.2900 115.0000 115.4400 568,300
118.8500 119.7700 114.1300 118.1000 1,099,200
128.6600 129.4900 118.8400 119.3900 781,100
132.3400 132.3400 127.9000 129.0800 215,000
130.5600 133.5400 129.7700 131.9600 295,000
Weekend
Weekend
130.2400 132.1300 129.7400 130.1700 338,200
131.2100 132.4200 129.3200 130.9000 302,000
133.4200 133.8700 130.6700 131.3600 351,100
134.5700 138.0400 132.1700 132.6300 367,000
131.5200 133.8000 130.8700 133.6400 407,000
Weekend
Weekend
130.7100 134.7100 130.7100 132.2300 390,300
129.4600 129.9300 127.3500 128.5800 297,100
131.4600 131.4600 128.9600 130.1500 253,600
131.0400 132.8900 130.0000 131.5600 315,000
127.4700 131.2700 126.5000 130.7200 429,100
Weekend
Weekend
130.3500 130.7800 128.3500 128.5500 431,300
129.9300 132.3900 128.9700 129.2500 425,600
129.7100 132.1500 127.0100 130.2700 560,600
124.7900 125.7800 123.1500 125.3900 252,200
124.1500 125.3100 123.4900 125.0700 364,800
Weekend
Weekend
No trading
126.1400 129.2900 123.8800 125.1500 521,700
68 · DEFA14A After-hours · 17:09 ET DEFA14A ↗ 67 · DEF 14A After-hours · 17:07 ET DEF 14A ↗
129.4000 130.7800 127.9200 128.7700 409,300
125.7800 129.2700 122.6600 127.8700 591,400
124.5900 127.2600 121.9200 122.7900 523,700
Weekend
Weekend
129.2800 130.6000 123.4100 123.5000 548,800
131.7000 136.3000 130.0300 130.9900 589,900
66 · 8-K Pre-market · 08:46 ET 8-K ↗
128.5900 132.9600 128.1400 131.5300 519,800
126.4200 128.6200 124.1700 126.6700 564,600
130.4000 132.6600 127.9100 127.9100 624,000
Weekend
Weekend
133.0900 133.0900 125.4500 127.0000 1,339,000
128.4000 131.9100 126.2700 130.2200 596,600
133.7000 133.9800 129.9500 130.1300 628,500
129.9700 134.7700 129.9700 134.5100 871,300
130.8900 132.9900 128.7900 129.0900 548,700
Weekend
Weekend
136.4200 136.4200 128.6600 129.6400 1,220,800
139.8000 141.9400 135.1100 135.2700 639,800
141.1600 142.1400 138.1500 142.0300 730,100
149.7400 149.7400 140.2900 141.0100 824,400
148.2300 150.8900 144.9200 149.8300 765,300
Weekend
Weekend
148.4500 150.2200 145.9700 148.7600 1,120,000
152.0000 155.0600 149.4600 152.7500 843,200
153.5000 155.2500 151.8100 154.9200 427,200
150.5100 153.1400 147.8300 153.0700 769,900
151.3900 155.0000 150.3600 154.3900 620,100
65 · 10-K Pre-market · 08:41 ET 10-K ↗
Weekend
Weekend
155.7300 156.8000 153.3100 154.0000 543,100
157.2600 159.5700 154.3600 157.6200 770,700
163.7900 165.6400 154.9400 156.7900 1,354,600
162.3500 168.9900 157.7300 163.8600 1,139,700
64 · 8-K After-hours · 16:32 ET 8-K ↗
163.5400 166.1600 161.4600 163.4000 561,100
Weekend
Weekend
162.3100 165.9200 162.1100 164.9100 432,900
162.2100 163.8300 161.5500 162.5800 265,900
163.5900 166.0000 162.5800 163.0500 411,600
63 · 8-K Pre-market · 08:01 ET 8-K ↗
164.1300 164.5500 160.1400 163.2600 547,500
No trading
Weekend
Weekend
163.6500 166.1200 162.8600 163.7400 395,800
167.0000 169.3500 162.3100 163.3600 452,300
167.3600 169.7600 163.5400 165.3600 432,000
167.0700 167.6500 164.9500 166.0000 505,600
167.8000 170.1900 166.2400 166.4100 628,500
Weekend
Weekend
163.8300 169.7200 163.8300 168.5500 567,500
165.8200 167.1500 162.1600 162.9200 351,200
163.0000 167.0000 161.9500 165.4300 500,000
164.2700 165.5500 159.5600 161.8600 435,600
157.6600 163.8800 157.4600 163.3500 717,900
Weekend
Weekend
156.9200 159.5000 154.1200 157.3100 590,300
159.3800 159.3800 155.4700 158.5500 352,000
154.5300 158.5100 152.8900 157.4500 484,800
156.2900 156.3700 154.0100 155.0900 310,600
154.3300 155.8700 152.8000 155.5500 374,800
Weekend
Weekend
157.2600 157.2600 152.4300 154.2300 386,800
158.4300 159.0400 156.4800 157.4200 298,200
153.2400 158.5100 153.2400 158.1300 561,800
155.4500 157.3300 152.1800 153.3600 475,700
No trading
Weekend
Weekend
158.5000 160.0800 158.0500 158.8800 433,300
156.7200 160.4000 156.4100 159.0700 543,900
156.6200 157.0100 154.5800 155.8600 477,400
155.1100 158.1400 154.9900 156.2900 530,400
154.6100 155.9200 153.2900 155.0800 530,100
Weekend
Weekend
159.4800 160.8400 155.0700 156.0400 478,400
158.1700 160.4700 158.1700 159.5600 616,400
154.1500 158.8300 153.2100 158.3100 836,100
150.0000 154.5000 149.0500 154.1700 572,100
149.9000 155.3900 149.9000 152.8700 387,600
Weekend
Weekend
151.1400 152.0500 149.0900 150.5900 499,100
No trading
153.8600 154.1300 150.5800 150.6700 295,800
155.3200 156.1000 153.0900 153.4000 311,200
154.9500 156.1000 153.1600 155.3700 373,100
Weekend
Weekend
154.3200 155.3600 150.7100 155.0500 179,000
No trading
155.2500 156.1100 154.6500 155.1100 150,900
155.3800 157.2200 154.8600 154.9900 347,400
154.4900 156.5800 154.1100 155.6200 377,900
Weekend
Weekend
151.3100 154.5400 151.3100 154.3900 1,154,700
152.8900 154.8300 151.2000 151.8100 363,500
151.7200 155.9900 151.5100 152.0000 429,200
155.4000 155.8400 152.3300 152.7400 470,900
155.5000 155.9000 154.0800 155.1400 369,700
Weekend
Weekend
155.3800 155.5400 153.1400 154.6000 438,000
153.8000 156.4600 152.5000 155.5500 649,900
142.0000 154.6500 141.4000 153.8000 1,533,200
139.5500 140.8600 136.9200 137.8100 365,500
140.7300 142.5700 139.0800 139.2500 320,600
Weekend
Weekend
141.7300 142.3000 139.6600 141.0000 241,500
142.8700 143.7100 141.0400 141.2500 303,600
140.3900 143.3800 138.3300 142.8700 373,500
139.8800 140.9400 138.7200 140.0100 353,900
139.8300 141.7300 138.8600 140.1300 454,900
Weekend
Weekend
142.0200 142.2000 140.0600 140.5300 210,700
No trading
141.8300 142.7500 141.0000 141.1600 572,700
140.3000 143.2900 137.8100 142.6900 541,800
137.4500 141.3100 135.2700 139.0900 406,300
Weekend
Weekend
133.2300 139.3400 133.1800 138.9700 548,400
134.0500 136.2000 130.7600 132.2700 363,500
135.6300 137.0000 132.5100 132.5600 507,100
135.3200 137.6500 133.8600 135.9500 442,500
134.4300 137.8300 134.2200 135.7500 626,600
Weekend
Weekend
135.2200 136.9400 132.8200 134.7000 473,700
139.2100 141.0000 136.5300 137.5300 648,600
141.8800 144.8500 140.6900 140.8000 419,300
142.2500 143.2100 141.0400 142.1400 395,500
142.3000 143.0000 139.5000 142.2400 512,300
Weekend
Weekend
139.5200 142.0000 139.1200 141.3000 599,600
141.0000 141.7500 135.8600 140.4700 614,700
140.4900 142.5500 138.0000 141.3100 613,900
62 · 10-Q After-hours · 17:11 ET 10-Q ↗
132.8700 142.7100 131.4900 138.4100 1,339,400
61 · 8-K After-hours · 16:38 ET 8-K ↗
126.6600 127.2200 123.8000 124.6200 646,600
Weekend
Weekend
123.4900 126.4100 122.3500 126.1000 593,900
125.2100 126.3600 123.3300 123.9600 463,500
127.7900 129.0200 124.6400 125.4000 533,700
128.2600 129.1100 126.7400 127.6600 452,100
130.1500 130.4700 128.1100 128.7000 416,600
Weekend
Weekend
131.3800 131.6000 129.4800 130.1700 333,200
129.1600 131.1700 128.8600 129.9200 274,700
133.1200 133.3900 129.0200 129.3700 504,800
131.6900 135.7300 130.5700 133.2300 642,800
60 · 8-K After-hours · 16:59 ET 8-K ↗
132.3600 133.5000 130.3900 131.8000 605,600
Weekend
Weekend
134.0300 136.0000 130.0900 131.3700 859,800
137.4500 138.0900 134.1900 134.4400 804,100
141.1800 142.0000 136.6700 136.7500 686,900
137.0100 141.1000 137.0100 140.8200 613,000
137.1300 140.0400 136.8100 138.8800 435,100
Weekend
Weekend
141.4100 142.2400 134.9100 135.1700 858,200
145.9700 145.9700 140.0500 141.0400 602,600
144.7400 147.4300 142.2400 145.0000 621,100
147.0000 147.6100 142.5100 143.3100 699,500
145.4000 146.9500 142.6000 146.8200 700,500
Weekend
Weekend
143.9900 147.2300 142.5500 144.8300 510,400
141.9100 143.5000 140.8700 143.3000 450,700
139.6900 141.9500 138.1700 141.1200 344,500
137.5000 140.8000 136.6100 140.4500 661,800
137.5300 138.0000 136.3700 137.1600 327,000
Weekend
Weekend
136.1600 139.0600 135.8600 137.3500 473,800
135.0500 136.4400 133.3000 136.3000 442,500
137.5300 139.0100 135.8000 136.3100 507,800
137.3100 138.8100 136.8900 137.9100 609,400
134.0700 137.6900 132.9500 137.1700 480,100
Weekend
Weekend
136.1300 136.8500 134.6600 134.8400 2,717,600
135.8900 137.6000 134.2600 135.7200 511,600
136.0300 139.3000 134.7900 135.0100 551,500
137.5200 138.7000 135.7500 136.0600 395,500
138.5500 140.0400 136.4600 137.8400 466,100
Weekend
Weekend
138.2400 139.4500 137.4000 137.4500 358,500
136.9800 140.6000 136.5300 140.1400 503,000
137.2000 141.3000 135.8300 136.5200 689,200
59 · 8-K After-hours · 16:15 ET 8-K ↗
140.9600 140.9600 138.8000 139.1100 516,000
142.0000 143.0300 140.2200 141.7300 580,700
Weekend
Weekend
141.7100 143.8500 138.7500 141.4900 1,531,300
137.4800 143.0200 137.0800 141.7100 901,400
58 · 8-K After-hours · 16:10 ET 8-K ↗
141.8500 142.9100 140.3700 141.4400 391,900
140.7800 142.4100 140.1400 142.1900 300,900
No trading
Weekend
Weekend
144.7000 144.7000 142.2500 143.2900 273,600
145.1500 145.1500 142.3600 144.0600 315,000
144.2400 146.4600 143.9400 144.6000 307,100
146.4700 148.2000 144.8600 145.5200 332,000
146.2700 147.1600 144.6400 146.2000 362,000
Weekend
Weekend
140.9300 148.7600 138.7200 147.7000 738,500
57 · 8-K After-hours · 16:15 ET 8-K ↗
138.8500 140.3600 137.6600 139.8000 249,500
140.1400 140.2100 138.7800 139.5100 238,800
139.7600 140.9900 138.7600 140.8900 268,800
138.9100 140.6700 138.9000 139.2100 245,000
Weekend
Weekend
140.2500 140.7200 138.5100 138.6000 289,800
143.7600 144.5400 140.2000 140.3300 344,700
142.4900 145.6400 141.4300 145.6400 567,600
137.5700 141.2000 136.8000 140.8100 401,400
136.5400 139.0000 135.6700 135.7200 277,100
Weekend
Weekend
135.7000 136.7100 134.6300 135.7400 374,800
138.5000 138.9900 133.2800 134.6800 596,700
56 · 10-Q Next filing day · accepted 06 Aug, 17:48 ET 10-Q ↗
141.8200 142.3800 134.5800 136.1100 962,000
136.8700 144.6600 136.8700 139.7600 1,303,000
55 · 8-K Next filing day · accepted 04 Aug, 17:34 ET 8-K ↗
132.7900 135.1100 132.1200 133.6200 699,100
Weekend
Weekend
134.5900 135.0800 131.3600 132.8600 686,800
135.9000 138.0300 135.5800 137.8000 628,400
136.8900 139.2000 135.0600 137.2800 506,200
140.1800 140.3800 135.5700 137.1500 562,600
139.0900 140.2500 137.3200 138.9600 540,000
Weekend
Weekend
135.9800 139.0600 134.1300 139.0200 447,300
134.8700 136.0100 133.8200 135.4800 321,900
132.6600 136.3100 132.4300 135.4000 523,300
128.1300 132.1100 126.7600 131.5200 469,000
132.9000 133.3400 128.4100 128.9500 382,900
Weekend
Weekend
134.3400 134.3400 131.4600 132.1900 454,800
130.5300 134.8200 130.4600 133.5000 616,300
128.0900 130.4300 127.5200 130.2200 504,700
131.0900 131.2800 127.4500 127.5500 548,100
131.7900 133.2500 128.7600 129.1200 471,300
Weekend
Weekend
133.0700 134.5800 130.9200 133.2500 574,300
130.5200 135.1300 129.8000 134.1300 671,800
126.2500 130.5200 124.2600 130.5200 583,400
124.7600 126.8900 124.4100 125.5700 460,900
125.3400 126.2000 123.5300 123.7600 356,000
Weekend
Weekend
No trading
127.0900 127.8600 125.4700 126.4700 149,900
122.9000 126.6000 122.3300 126.0300 525,800
118.9600 124.4800 118.7200 123.0400 360,200
121.7100 121.8200 119.9300 120.2600 346,700
Weekend
Weekend
120.0000 121.9100 119.0800 121.6300 1,724,500
118.1400 119.7100 118.0200 119.7100 586,900
120.2500 120.6800 117.8700 117.9700 367,700
122.0000 122.5800 119.9500 120.0600 538,800
118.8600 120.9100 117.0400 120.8100 377,200
Weekend
Weekend
119.9400 120.9200 118.4100 118.7200 578,100
No trading
118.8000 121.2900 118.8000 119.3700 364,100
119.8400 121.0700 118.7800 119.1400 386,500
119.2900 121.4800 118.8700 121.3500 398,800
Weekend
Weekend
118.9900 119.6300 117.0900 117.8900 308,400
120.7400 121.3800 119.7700 120.5100 422,800
123.5400 124.2000 121.1200 121.7100 379,000
123.9300 124.3900 122.1000 123.3600 310,200
122.7000 124.5900 121.0800 123.7800 364,500
Weekend
Weekend
122.6300 123.0100 120.6700 121.8600 374,700
118.7700 121.1900 118.6200 120.5000 618,800
116.7200 119.6600 116.7200 118.4900 494,400
114.0000 117.1000 112.8700 116.9200 509,100
113.6900 113.6900 111.9700 112.8000 332,300
Weekend
Weekend
115.3200 116.1500 113.8800 114.8100 403,900
117.0700 117.6500 116.0700 116.7600 304,100
118.3900 119.5700 116.3700 116.8900 317,800
115.7800 119.2600 114.8900 118.3500 471,800
No trading
Weekend
Weekend
112.1500 114.7100 111.0700 113.3200 365,800
113.4400 115.8200 112.9700 114.5000 304,600
116.5500 117.2200 113.9200 114.0600 534,800
54 · 8-K After-hours · 16:07 ET 8-K ↗
118.3400 119.2400 117.2000 117.5400 273,800
116.3600 118.8800 116.3600 118.7300 283,100
Weekend
Weekend
118.5300 119.9800 116.7000 119.3100 418,100
116.2600 118.8800 115.4100 118.5400 508,600
118.5000 120.2400 116.7900 117.0300 546,700
118.4500 120.3900 118.2000 118.7800 456,700
117.4900 119.5000 116.9300 117.6700 590,700
Weekend
Weekend
112.1000 113.0900 111.3500 112.4000 604,900
108.7900 113.4400 107.6400 112.0600 730,400
105.8700 109.1700 105.2700 106.2500 700,100
53 · DEFA14A After-hours · 16:35 ET DEFA14A ↗
102.6600 106.2800 99.8400 104.9600 754,400
52 · 10-Q After market open · 14:33 ET 10-Q ↗
107.0000 107.0000 102.4700 102.5900 834,800
51 · 8-K Pre-market · 08:01 ET 8-K ↗
Weekend
Weekend
108.0000 108.9100 105.9600 107.1600 441,500
106.6400 106.6500 104.8500 105.4900 356,600
104.6600 105.8200 100.1100 105.2600 576,400
103.3500 106.7000 103.3500 105.5000 512,100
103.0300 105.3000 101.7800 103.3800 490,000
Weekend
Weekend
101.9900 104.1300 101.6200 103.0800 348,700
98.9400 103.3900 98.3000 102.7200 524,800
97.6000 101.5300 96.9200 98.8600 626,900
92.9800 95.0000 91.7800 94.7200 556,500
92.8000 92.9500 90.2100 91.5800 376,300
Weekend
Weekend
No trading
95.0600 96.1400 93.9800 94.2700 387,000
95.3600 97.7400 94.4800 95.3200 502,200
96.0000 98.7100 95.7700 96.2700 398,500
97.1300 98.7100 93.9400 96.5100 647,500
Weekend
Weekend
95.4500 96.5300 91.3400 95.9200 986,300
99.6100 101.7300 93.9600 95.8600 818,300
94.7600 104.9800 90.0800 102.5100 2,018,600
105.4700 105.4700 94.2100 95.5300 638,400
99.8800 106.7600 96.0300 100.8600 620,000
Weekend
Weekend
109.1900 109.9100 100.3300 103.6500 925,800
120.7000 121.7300 111.2700 112.4900 717,500
123.1300 125.7700 122.6700 125.3200 274,900
50 · DEFA14A After-hours · 16:02 ET DEFA14A ↗ 49 · DEF 14A After market open · 15:56 ET DEF 14A ↗
121.1200 124.1200 120.8100 124.0800 369,600
48 · 8-K After market open · 15:39 ET 8-K ↗
121.2600 123.2400 118.1000 122.2000 404,800
Weekend
Weekend
125.4300 125.9800 121.3500 122.2400 289,400
126.5300 127.6600 123.9800 125.8900 364,300
127.4000 129.2900 126.5000 126.7700 316,500
126.3400 129.2500 126.3400 127.6800 489,400
126.0300 128.8200 126.0300 128.2200 541,600
Weekend
Weekend
125.2100 125.9100 123.2300 124.1300 922,600
125.2600 126.6400 125.0500 125.5900 479,300
126.1200 127.4700 124.0000 126.4000 560,600
125.0800 126.8700 124.4900 126.4200 274,200
122.7400 126.9900 122.5400 125.8100 309,200
Weekend
Weekend
120.7500 124.5000 119.7100 123.5100 762,700
123.4900 123.8100 120.1600 120.2700 373,500
125.5000 127.8600 124.2000 124.2000 504,300
128.0600 128.4300 123.9300 125.3400 574,100
132.0000 132.3400 125.8600 127.6000 533,000
Weekend
Weekend
131.9600 134.1600 131.2400 132.9300 500,500
129.6200 133.2600 128.4900 131.0700 509,000
132.7000 133.4000 130.6000 131.1600 528,500
127.7900 135.0000 126.4600 131.8800 743,000
132.1600 133.7000 129.1400 129.2500 419,000
Weekend
Weekend
47 · 10-K After market open · 10:43 ET 10-K ↗
131.0000 134.5000 129.6800 132.0000 511,800
46 · 8-K After-hours · 17:15 ET 8-K ↗
133.0000 136.0000 131.1900 131.3500 521,000
134.1500 139.0500 134.0300 135.2500 944,200
119.5000 136.4300 117.2800 135.2000 1,518,100
45 · 8-K After-hours · 16:29 ET 8-K ↗
117.2200 119.3100 116.6400 117.2400 588,500
Weekend
Weekend
122.2300 122.5200 118.2000 118.9200 367,800
122.8000 123.0300 121.0100 121.4000 289,500
123.2300 123.9000 121.5300 122.5000 419,800
123.5000 124.1700 122.1400 123.9800 428,600
No trading
Weekend
Weekend
124.4100 125.1100 123.3900 123.9600 427,700
125.8000 127.2000 124.0000 124.4100 375,200
125.4200 127.3200 123.2600 125.7100 385,600
124.6800 128.9500 124.0800 127.4200 237,600
127.6900 129.7100 127.6300 128.3400 398,100
Weekend
Weekend
129.8000 130.8000 127.4900 127.5300 298,500
127.1800 130.4400 126.7100 130.0000 408,000
129.0000 129.2500 125.1300 126.9200 420,400
44 · 8-K After-hours · 16:48 ET 8-K ↗
127.8300 130.7400 127.5000 128.0600 234,400
130.8800 131.1500 128.1000 129.0400 354,900
Weekend
Weekend
128.3900 133.9800 127.6500 133.0000 447,800
127.1800 130.2200 127.0000 128.8500 334,700
127.9300 129.4700 125.7900 125.7900 486,100
131.3900 132.4700 127.6600 128.3000 351,000
130.1800 133.4400 130.0100 131.1600 436,800
Weekend
Weekend
128.3900 131.7000 127.9500 131.2200 408,200
126.5000 130.2900 125.5100 128.9500 529,100
43 · 8-K/A After-hours · 17:19 ET 8-K/A ↗
127.2300 127.5600 125.6200 126.5300 296,800
124.6000 128.5900 123.2600 126.8300 387,700
No trading
Weekend
Weekend
123.7900 127.0400 121.2200 123.8500 410,900
126.2600 127.0200 123.5200 124.0000 717,000
124.5400 126.0000 123.4300 125.5700 681,200
123.8400 125.8300 121.1400 121.9800 390,600
121.0000 123.8000 119.1300 123.0400 546,500
Weekend
Weekend
120.1900 122.7100 120.0300 121.8100 852,600
No trading
122.5800 123.3500 119.5900 122.1900 1,006,700
126.8000 127.0000 123.0600 123.8600 2,205,300
42 · 8-K Pre-market · 09:14 ET 8-K ↗
126.6000 128.8400 125.8300 127.7200 1,563,400
Weekend
Weekend
128.0000 131.3700 125.0100 127.6200 3,537,200
128.0000 129.3100 124.9400 125.3200 574,200
No trading
127.8700 128.2500 125.6100 127.1000 372,300
128.9200 129.4500 125.9300 127.4200 751,600
Weekend
Weekend
131.1500 132.6900 127.4500 128.3800 2,802,100
130.1700 132.2800 128.8200 131.6600 489,700
No trading
127.9700 132.6100 127.6800 130.5600 672,800
124.9900 128.6000 124.1800 127.4400 662,600
Weekend
Weekend
41 · 8-K After-hours · 16:15 ET 8-K ↗
123.0100 126.3800 122.1100 124.7800 1,028,300
123.5600 124.2300 121.1200 123.6000 612,200
40 · 424B3 After-hours · 17:10 ET 424B3 ↗
121.6000 126.2400 120.6700 122.9200 698,600
122.2700 123.1600 120.6700 121.0000 656,000
122.4500 123.8700 121.2800 122.2500 326,600
Weekend
Weekend
126.6800 126.9800 122.7300 122.8700 387,300
124.7700 128.2300 124.7700 127.1200 465,800
126.0000 127.4000 124.3100 125.0100 383,500
123.1600 126.9600 121.0900 125.8700 635,800
123.0000 124.5000 121.8500 123.3800 544,300
Weekend
Weekend
122.9500 122.9500 120.9700 122.8200 324,900
124.6100 124.6100 121.9600 122.1500 214,500
124.0900 126.3600 123.3100 123.9900 351,200
125.1200 125.1200 123.6500 124.1100 217,000
126.2000 126.5600 124.6900 125.1700 257,700
Weekend
Weekend
125.9700 127.3100 125.8000 126.0200 264,500
No trading
39 · 8-K After-hours · 17:10 ET 8-K ↗ 38 · 424B3 After-hours · 17:07 ET 424B3 ↗
124.6500 127.2300 124.2800 125.2600 737,800
124.2000 125.5900 123.2200 124.1900 592,500
122.0000 125.5900 121.7900 124.0800 531,500
Weekend
Weekend
118.9800 121.2700 118.4900 120.6900 386,300
118.0600 119.4900 117.6600 119.1800 332,600
117.3500 118.6300 116.1000 118.5400 191,400
116.5000 119.2800 116.5000 118.2000 337,000
116.4700 118.2200 116.0700 117.7800 208,600
Weekend
Weekend
37 · 8-K After-hours · 17:21 ET 8-K ↗ 36 · 424B3 After-hours · 17:18 ET 424B3 ↗
118.4700 119.3500 116.2900 116.4200 259,000
121.3900 122.9000 117.2400 117.7500 655,000
116.1800 121.6200 115.2200 120.9000 726,900
117.5400 117.7300 113.6900 114.2300 306,000
120.0000 120.0000 117.6100 118.4800 318,600
Weekend
Weekend
116.8700 118.9400 115.3000 118.9200 567,700
119.5000 119.5000 116.6900 116.6900 354,100
119.9000 122.0000 116.3700 119.6000 485,400
114.7300 116.2200 114.0400 115.6700 293,300
114.1200 116.1200 113.2100 114.9200 389,000
Weekend
Weekend
112.0000 115.1100 111.5700 114.9100 400,200
115.2500 115.2500 111.2600 111.4200 315,900
113.3200 117.0000 113.3200 115.7100 341,300
35 · 8-K Pre-market · 07:22 ET 8-K ↗
115.2800 115.9600 114.1300 114.7900 278,800
115.5000 118.1000 114.3200 116.9800 514,100
Weekend
Weekend
118.5500 118.5500 112.9900 114.4100 430,300
113.0900 118.2700 111.5000 118.0200 892,700
34 · 10-Q After-hours · 16:45 ET 10-Q ↗
100.0000 112.8900 99.6400 112.1500 1,865,200
33 · 8-K After-hours · 16:52 ET 8-K ↗
97.6000 98.3500 95.0900 95.2600 311,300
98.8800 98.8800 96.8500 97.7100 272,200
Weekend
Weekend
100.3400 101.5000 98.1500 98.6500 175,400
98.4600 99.9900 98.0200 99.9500 230,700
98.5000 98.8600 97.6200 98.4100 216,700
98.9100 99.9200 97.5100 98.0100 253,900
95.8500 99.1700 95.4200 99.0700 223,900
Weekend
Weekend
94.2400 96.6700 94.2400 96.2400 134,600
95.3200 96.3600 94.4300 94.7600 222,300
98.5300 98.8700 96.0100 96.4100 272,600
99.5300 99.5700 98.1700 98.7300 164,400
99.1300 100.7000 98.7700 99.8800 170,800
Weekend
Weekend
99.3100 100.2800 97.8300 99.9300 283,000
98.3700 98.6600 96.9100 97.7600 253,400
99.3000 100.0200 97.6900 99.3000 309,200
98.4700 99.4300 96.8200 99.3300 252,900
97.7200 98.6000 97.0600 98.5100 293,300
Weekend
Weekend
98.2100 99.4300 96.9900 97.8200 285,300
95.0000 97.5200 94.0000 97.3200 296,900
94.0000 94.3200 92.3300 93.8700 293,500
92.3300 94.0700 91.8500 93.8300 298,900
91.7500 92.3700 91.0300 91.9500 243,200
Weekend
Weekend
92.0500 92.3800 91.0200 91.2000 530,900
93.6700 94.7800 92.1000 92.6500 173,500
90.4700 93.6400 89.9100 91.4200 202,400
90.9400 91.9700 90.4700 90.5600 210,100
90.3800 90.3800 89.1100 89.7200 345,600
Weekend
Weekend
88.4800 89.7300 87.7600 89.6200 233,400
86.1000 87.2900 85.1000 87.2300 206,800
84.8100 85.6000 82.6400 85.5600 544,500
87.1100 87.8100 84.7000 84.9300 307,000
87.4600 88.3500 86.2300 86.9200 197,700
Weekend
Weekend
88.6900 89.5100 86.9200 87.8500 291,100
89.6500 89.6500 87.7700 88.3700 182,200
86.7500 89.3100 86.1200 89.2300 209,900
89.0200 89.7300 86.3900 87.5400 221,200
No trading
Weekend
Weekend
89.8800 91.8700 89.3500 89.8400 357,200
89.3100 90.4200 88.5500 89.7600 170,200
89.6100 89.9300 88.3100 88.4700 129,300
90.2000 91.3500 89.3500 89.4500 173,800
32 · 8-K After-hours · 17:05 ET 8-K ↗
90.9100 91.7200 90.0900 90.3000 198,000
Weekend
Weekend
87.3600 90.6000 87.0400 90.1400 217,500
88.6200 88.7200 86.7500 86.8100 180,000
89.2800 89.4200 88.1600 88.6100 209,900
91.3100 91.4300 88.5800 88.6100 247,200
89.4700 91.8000 89.2000 91.7900 222,400
Weekend
Weekend
89.0400 90.1400 88.4700 89.5200 121,200
89.0900 90.3400 87.0600 89.3800 254,100
88.9000 88.9000 86.8900 87.2600 158,500
89.5600 89.5600 87.5700 88.6400 179,400
31 · 8-K Pre-market · 08:42 ET 8-K ↗
89.8300 90.3400 88.2900 88.4400 146,300
Weekend
Weekend
30 · 424B3 After-hours · 17:15 ET 424B3 ↗ 29 · 8-K After-hours · 16:32 ET 8-K ↗
89.9100 90.6800 89.0100 90.4300 175,700
89.5800 90.5900 88.6300 90.0000 173,000
90.7100 91.2800 88.3500 88.6600 267,400
89.9000 91.1200 89.1100 89.5400 324,900
89.8300 92.1700 89.0400 90.0400 214,800
Weekend
Weekend
92.0900 94.1400 91.0000 93.8700 243,400
28 · 8-K After-hours · 16:14 ET 8-K ↗
98.5100 99.5600 94.8700 95.3000 455,500
27 · 8-K Pre-market · 06:01 ET 8-K ↗ 26 · 10-Q After market open · 14:38 ET 10-Q ↗
95.1400 101.0600 93.3000 98.3800 470,600
25 · 8-K After-hours · 16:30 ET 8-K ↗
97.9800 97.9800 96.0700 96.6500 372,800
100.8200 100.9700 97.0600 97.4100 421,900
Weekend
Weekend
100.7200 102.0100 100.0800 100.5000 222,800
99.9700 101.0300 97.8800 98.8100 336,900
102.1000 102.8000 99.2800 99.3500 271,700
103.7800 104.5100 102.0800 102.4500 277,700
101.2700 105.1400 100.1500 104.4000 293,000
Weekend
Weekend
101.6500 102.2700 99.9600 101.0900 463,300
99.0100 103.7900 99.0100 102.2300 1,089,800
97.9700 100.3700 97.9700 99.7200 226,300
96.8300 98.8500 96.6000 98.7700 300,200
95.4100 96.6400 94.8100 95.7200 220,500
Weekend
Weekend
95.6000 95.6000 94.0100 94.6300 150,500
92.0700 94.5800 89.8700 93.9800 218,700
89.5800 91.0000 88.3100 90.6200 199,800
91.3500 91.3500 88.7600 88.7800 146,400
91.1200 92.0200 91.0100 91.5000 207,500
Weekend
Weekend
90.6900 91.0100 89.8400 90.5500 182,800
No trading
91.3900 91.4800 90.3400 91.3100 145,100
90.3600 91.6200 90.0300 90.6800 222,900
95.4500 96.1000 90.3100 90.3600 350,600
Weekend
Weekend
97.7600 97.7600 94.5700 94.9700 1,448,800
95.5000 97.1000 94.7700 96.9900 148,000
95.9300 96.8400 94.1300 95.3100 333,200
24 · 424B3 After-hours · 17:18 ET 424B3 ↗ 23 · 424B3 After-hours · 17:16 ET 424B3 ↗ 22 · 424B3 After-hours · 17:13 ET 424B3 ↗
97.7100 98.2700 95.6900 96.4700 160,900
99.6200 99.6200 97.8100 97.9200 214,400
Weekend
Weekend
99.6600 100.1800 98.2600 99.1300 636,500
21 · 8-K/A Pre-market · 06:12 ET 8-K/A ↗
99.6300 100.9900 97.9600 99.5300 368,700
No trading
20 · 8-K After-hours · 16:41 ET 8-K ↗
100.3100 101.3000 99.2600 100.5300 343,100
96.3500 100.1900 95.9300 100.1000 290,600
Weekend
Weekend
96.8000 98.0900 95.7300 97.0300 597,200
96.7500 98.3900 95.4900 98.2300 347,700
97.1500 98.2500 95.8400 96.8800 348,200
93.6500 95.9500 93.1000 94.9700 403,500
90.9700 94.5300 90.9700 94.4200 498,900
Weekend
Weekend
93.6800 93.9100 92.2700 92.3700 157,100
93.9400 94.7200 93.3000 94.3800 158,600
94.7300 95.0400 93.1300 94.2100 269,900
93.9700 95.4600 93.0600 94.3900 558,200
96.4100 96.5100 93.1800 94.7200 254,900
Weekend
Weekend
95.6100 96.4800 93.5100 95.5300 271,300
93.7300 95.2100 93.7300 95.1900 288,500
91.9600 93.9700 91.8000 93.2400 358,700
93.9100 94.2000 92.9100 93.4500 241,600
No trading
Weekend
Weekend
93.0200 93.5600 92.2500 93.4400 266,500
94.1600 94.9800 91.5700 92.4500 252,500
93.7100 94.2600 92.6100 94.0500 282,300
92.8200 94.4900 91.8500 94.4300 319,600
19 · 8-K After-hours · 16:40 ET 8-K ↗
93.4100 94.1500 93.0000 93.0600 136,400
Weekend
Weekend
93.7700 94.2600 93.0000 93.5500 202,500
95.9300 96.1000 92.8400 93.4900 232,400
95.7600 96.1400 94.6700 95.8500 324,100
18 · 8-K After-hours · 16:14 ET 8-K ↗
94.6500 95.8400 93.9600 94.9800 348,600
95.1500 95.7500 93.1200 93.2300 256,500
Weekend
Weekend
94.0000 94.7900 93.5000 94.3800 333,300
92.0900 93.8800 91.5600 93.5800 149,100
92.4900 92.6200 91.1200 91.7800 220,000
91.9800 93.4400 91.3000 93.0000 132,400
91.7500 92.7200 91.2800 92.1100 173,500
Weekend
Weekend
91.6500 91.8400 90.5400 91.1400 296,100
17 · 10-Q After market open · 15:25 ET 10-Q ↗
89.5000 92.5900 88.0300 90.3800 437,000
16 · 8-K After-hours · 16:36 ET 8-K ↗
89.1500 90.1400 88.5700 88.8400 410,000
89.6100 90.6100 88.9400 89.0900 164,100
91.3500 91.5200 89.8500 90.4000 155,100
Weekend
Weekend
88.9500 91.0200 88.6900 90.8000 294,500
89.0900 89.6900 88.0300 88.6100 341,000
92.8600 92.8600 89.3400 90.1700 232,300
90.3600 92.2900 89.8900 91.5800 142,200
92.2000 92.4300 89.0900 90.3600 428,200
Weekend
Weekend
89.6600 92.1900 89.6600 91.7100 269,800
90.8500 91.4200 88.9700 89.7100 265,700
91.0200 91.9900 90.1800 90.1800 226,000
91.9600 92.2500 90.4500 90.5700 228,100
93.0000 93.9800 92.0200 93.0600 291,200
Weekend
Weekend
95.7400 95.8200 92.2100 92.6300 270,200
93.9000 95.9000 93.3100 95.7300 233,500
95.0000 96.1900 93.4300 93.6400 272,200
95.0000 97.2700 94.6800 97.0700 280,700
100.0500 100.2100 94.7100 94.7700 394,900
Weekend
Weekend
15 · 8-K After-hours · 17:22 ET 8-K ↗
97.0000 99.2200 94.9000 98.8900 712,800
14 · 8-K Pre-market · 06:07 ET 8-K ↗
101.0900 101.5900 99.9300 101.0700 184,300
97.9600 100.0400 97.9600 99.4500 146,700
100.5500 101.1700 98.1900 98.7900 194,100
104.9300 104.9300 100.9300 101.4200 162,300
Weekend
Weekend
No trading
13 · DEFA14A After market open · 10:31 ET DEFA14A ↗ 12 · DEF 14A After market open · 10:29 ET DEF 14A ↗
104.9200 105.8500 104.3000 104.8900 138,000
101.2500 104.8700 101.2500 104.5600 169,200
99.4500 100.3200 97.8600 100.2400 151,000
101.1600 101.1600 98.5300 98.7600 214,500
Weekend
Weekend
101.7600 101.7600 99.8100 100.6400 104,000
100.9500 102.5600 100.2400 101.5800 180,200
99.6700 100.7000 99.3200 99.7400 163,700
98.8800 100.7500 98.8800 100.2300 139,900
102.0600 102.7900 99.2600 99.3400 166,000
Weekend
Weekend
100.5100 102.4800 100.5100 102.0300 359,300
104.6800 104.6800 100.8100 101.4100 188,100
103.9800 105.3300 102.0500 104.8000 182,900
102.4300 104.7400 101.7200 104.3400 151,800
103.9000 104.1100 101.1700 102.5300 210,600
Weekend
Weekend
102.5100 105.6000 102.5100 104.1100 343,800
100.4800 104.0000 100.1700 101.4000 215,900
99.4600 100.3900 98.8700 99.9900 104,400
100.0000 100.9600 98.3500 98.4500 107,100
101.5000 102.4400 100.2500 100.4300 118,500
11 · 8-K Pre-market · 09:10 ET 8-K ↗
Weekend
Weekend
101.4900 102.4700 100.9500 101.7700 127,000
102.9900 103.0500 100.9100 101.4800 163,400
100.9500 101.9200 100.9500 101.2600 126,700
103.6800 104.8300 101.4100 101.8400 304,000
98.5400 103.5300 98.2300 103.3300 228,700
Weekend
Weekend
10 · 10-K After market open · 15:04 ET 10-K ↗
100.0200 100.4500 98.3800 98.9600 140,300
97.9900 99.8600 96.6300 99.8500 341,300
104.0000 104.8800 96.0700 97.2400 394,800
9 · 8-K After-hours · 17:05 ET 8-K ↗
101.6900 103.3000 101.2300 102.7700 181,700
No trading
Weekend
Weekend
104.1000 104.8000 102.3300 103.4100 221,600
103.9800 105.1500 101.6400 105.0500 203,000
100.9100 103.6500 99.2100 103.1800 233,100
100.4600 101.5800 98.7500 99.2600 266,500
102.8900 104.2500 102.8900 103.5900 132,000
Weekend
Weekend
102.0000 103.6000 101.8000 103.2800 132,000
100.2500 101.9200 99.9400 101.7600 112,500
99.0200 101.2700 98.0300 100.3400 124,700
97.9400 99.8100 97.6900 98.6300 100,400
98.6300 99.4100 97.7500 98.1400 139,200
Weekend
Weekend
99.5500 100.6400 98.9100 99.9400 98,400
99.4100 100.8400 97.7800 100.7900 169,200
100.9800 101.9000 98.7000 98.7600 150,200
103.0200 103.4100 99.8500 100.9500 204,700
101.9200 103.8900 101.5000 103.6800 175,800
Weekend
Weekend
102.0000 102.6500 101.2700 102.2000 184,500
101.2100 101.8100 99.8900 101.4700 169,600
103.1900 103.1900 99.1800 99.5700 217,000
101.0600 102.6600 100.4000 102.4000 311,600
99.5000 100.1600 98.0400 99.7300 546,000
Weekend
Weekend
91.6800 99.6700 89.9600 99.2600 553,400
8 · 8-K Pre-market · 06:04 ET 8-K ↗
90.8700 91.5600 90.3100 91.1400 120,200
91.0000 91.4800 90.1800 90.4000 170,400
92.8300 93.6800 91.9500 91.9600 255,100
No trading
Weekend
Weekend
94.6600 94.6600 93.1800 93.8600 110,600
93.1700 93.7100 91.7400 93.4900 148,800
92.6200 93.4200 91.8000 93.3000 129,000
91.3900 92.8000 90.2800 92.6600 180,000
91.6100 92.8800 91.4000 92.6600 218,300
Weekend
Weekend
7 · 8-K After-hours · 17:27 ET 8-K ↗
90.8300 92.4500 90.2100 92.0500 212,000
92.0000 93.3000 91.2500 91.5900 233,800
96.2700 96.2700 92.2900 92.3100 232,100
98.7500 99.6200 96.3100 96.6500 197,400
No trading
Weekend
Weekend
101.2000 101.4600 99.3700 99.4500 135,000
99.7500 101.2300 98.6700 101.2300 267,800
100.8000 101.4000 99.8100 100.3100 168,600
101.7000 101.7400 100.3100 100.9000 229,500
No trading
Weekend
Weekend
101.9600 103.0400 100.7000 101.4600 158,800
102.1800 103.1800 100.9300 101.9600 198,000
104.2900 105.0400 101.0800 101.4900 279,900
105.6200 106.0900 103.9000 104.4900 444,400
106.5600 107.2900 105.0300 105.0500 304,800
Weekend
Weekend
108.5900 109.5600 105.0600 105.7400 780,400
108.2200 108.9500 106.2700 108.2300 320,200
6 · 8-K Pre-market · 06:06 ET 8-K ↗
104.4200 106.1900 103.2800 105.9500 195,500
105.0600 105.2600 103.8900 104.3500 144,400
104.9400 105.9400 104.5000 105.3500 140,300
Weekend
Weekend
104.7100 106.3800 104.1300 104.9400 131,100
103.9300 105.0400 102.6900 104.9600 132,200
104.2200 105.4500 103.5400 103.5800 116,200
105.4600 105.4600 103.4000 103.7200 143,400
105.0500 106.2100 104.9800 105.3900 154,300
Weekend
Weekend
103.6400 105.4900 102.8600 105.3700 280,900
104.8100 105.4700 102.3800 103.3000 189,100
105.8500 106.6000 103.4500 103.9400 227,700
106.7000 107.3600 104.8100 104.9400 125,400
107.1700 107.5800 106.0300 107.2400 172,400
Weekend
Weekend
5 · 8-K After-hours · 16:59 ET 8-K ↗
106.3900 107.9100 106.2900 107.6500 211,600
No trading
107.0000 107.8400 106.4700 106.6800 99,900
105.8800 106.6300 105.7300 106.2500 81,300
107.0000 107.0000 105.6400 106.4500 99,900
Weekend
Weekend
106.8300 107.1900 105.9100 106.9600 131,100
106.9100 107.0100 104.4600 105.6600 100,300
108.1600 109.9100 106.5300 106.5800 147,100
106.4300 108.8500 106.2100 108.4700 260,100
103.1500 103.6900 102.0500 103.4700 133,700
Weekend
Weekend
103.8600 104.2900 102.5100 103.3100 126,100
104.7000 105.0500 103.1800 103.3100 112,700
103.6000 104.5200 102.5300 104.1200 116,000
105.2100 105.5800 102.8500 102.9200 109,700
107.1200 107.1800 105.6800 106.0700 188,400
Weekend
Weekend
108.7600 108.7600 107.0600 107.8000 115,800
105.7500 106.6400 104.4200 106.1700 167,100
103.3300 103.8300 102.3000 103.5800 163,500
102.0300 104.2600 101.3600 104.0200 162,000
101.7500 102.0900 100.1500 101.8500 138,000
Weekend
Weekend
4 · 10-Q After market open · 11:32 ET 10-Q ↗
104.0000 104.0000 99.6400 100.1000 196,200
105.3500 106.1800 103.1700 103.6100 279,200
99.7900 106.4100 99.7000 105.8900 383,800
3 · 8-K After-hours · 16:35 ET 8-K ↗
95.9500 96.7500 94.5300 96.2300 146,100
97.0200 97.6200 95.3300 95.4200 183,000
Weekend
Weekend
100.3000 100.7600 97.0500 97.1300 158,000
100.0200 102.0700 98.8900 99.2700 157,700
102.1400 102.1400 100.0600 100.5500 128,800
101.1600 104.8000 101.1600 103.4100 129,300
101.5000 102.2700 101.1700 101.7000 164,600
Weekend
Weekend
102.7500 103.3700 100.4800 100.6800 119,200
103.3400 103.3400 101.4600 102.5800 179,800
104.0700 105.0300 102.6800 103.4400 75,900
103.5700 105.3900 103.5700 104.0000 97,400
102.1500 103.9800 101.9400 103.1400 90,900
Weekend
Weekend
102.6900 105.2500 102.6900 103.4000 118,500
103.5800 103.9200 102.8600 103.2800 143,700
103.2200 103.8600 101.2400 103.5800 141,100
103.3200 104.4500 103.3200 103.5000 153,200
104.6600 105.0200 103.6900 104.0800 127,900
Weekend
Weekend
106.0400 106.2400 104.5300 105.1400 129,500
104.3800 106.1000 104.1900 105.4100 141,300
104.2800 105.2300 103.1300 104.1600 70,300
103.0800 104.0800 103.0300 103.1900 103,600
103.0500 105.2900 103.0500 103.9800 83,800
Weekend
Weekend
104.6900 105.0500 103.7300 103.8100 62,700
104.3600 105.6200 104.0000 104.5100 108,300
108.1400 108.9000 105.3000 105.3700 85,400
107.7400 108.6300 106.8100 107.1700 94,000
108.5100 110.0200 107.8900 107.9800 85,200
Weekend
Weekend
109.6200 109.6200 107.4200 109.0100 592,900
110.6500 111.4300 109.2500 109.9400 96,600
107.8000 110.3900 107.0500 109.6400 199,200
107.6900 109.0800 107.5400 108.0700 107,900
107.0300 108.2900 106.2100 108.0900 154,300
Weekend
Weekend
105.9300 107.3200 105.4100 105.7600 128,600
107.0000 107.0000 104.9900 106.4700 100,200
106.7300 107.4300 105.7400 107.2100 92,200
109.5300 109.5300 106.3000 106.5000 174,700
No trading
Weekend
Weekend
110.9200 111.6700 110.4200 110.8900 84,200
110.0000 111.7100 109.7200 109.9100 102,800
109.9400 112.0800 109.6500 109.9900 147,400
110.2200 111.2300 109.8800 110.5200 98,900
109.4900 111.7800 109.4900 110.5200 75,900
Weekend
Weekend
110.8800 110.8800 107.6900 108.9100 107,800
108.3700 110.5200 108.3700 109.7300 137,800
107.8000 109.5700 107.1400 109.1600 130,700
107.5600 108.1300 106.1300 107.4400 179,800
107.1500 107.8300 106.7700 106.9100 169,100
Weekend
Weekend
107.9100 108.9200 107.2800 107.3400 171,700
109.3200 109.8400 108.7400 108.8400 162,200
109.9700 110.9000 109.0400 109.0400 116,600
109.5400 110.3500 109.1900 109.8600 163,900
110.9000 111.6800 109.5900 109.9200 142,800
Weekend
Weekend
111.4000 112.0900 110.2900 111.6000 142,000
111.5700 113.1800 111.2200 112.0900 143,300
111.0500 111.6800 109.6200 111.3700 81,900
110.3900 111.6900 108.5900 111.0000 122,000
110.9100 112.7200 110.9100 112.3200 125,200
Weekend
Weekend
111.7400 112.6800 110.4000 110.9900 110,500
112.9100 114.3000 111.3600 111.7300 212,600
2 · 10-Q Next filing day · accepted 02 Aug, 18:34 ET 10-Q ↗
116.6400 120.2000 114.5100 114.5500 136,000
1 · 8-K After-hours · 16:36 ET 8-K ↗
122.9600 123.2300 119.0800 120.5400 207,200
120.8300 123.8200 120.8300 123.6100 116,000
Weekend
Weekend
119.4900 121.6800 119.4900 120.8300 88,900
119.3800 119.4600 118.0700 118.5000 227,400
115.9100 119.9800 115.9100 119.3100 148,100
114.8800 116.7300 114.7300 116.4400 120,400
116.1800 117.2400 114.5400 116.2400 116,200
Weekend
Weekend
118.3000 118.3100 115.8800 116.0000 89,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

73 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
72 8-K/A 8-K/A (opens SEC filing in a new tab) Pre-market · 08:08 ET Summarise
71 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
70 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 05 May, 17:33 ET Summarise
69 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
68 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
67 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
66 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:46 ET Summarise
65 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:41 ET Summarise
64 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
63 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
62 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
61 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
60 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
59 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
58 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
57 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
56 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 Aug, 17:48 ET Summarise
55 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 04 Aug, 17:34 ET Summarise
54 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
53 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
52 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:33 ET Summarise
51 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
50 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
49 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 15:56 ET Summarise
48 8-K 8-K (opens SEC filing in a new tab) After market open · 15:39 ET Summarise
47 10-K 10-K (opens SEC filing in a new tab) After market open · 10:43 ET Summarise
46 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
45 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
44 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
43 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
42 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:14 ET Summarise
41 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
40 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
39 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
38 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
37 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
36 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
35 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:22 ET Summarise
34 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
33 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
32 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:42 ET Summarise
30 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
26 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:38 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
24 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
23 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
22 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
21 8-K/A 8-K/A (opens SEC filing in a new tab) Pre-market · 06:12 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:25 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 10:31 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 10:29 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After market open · 15:04 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:32 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 02 Aug, 18:34 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise