KBR, Inc KBR
Open calendar →KBR, Inc. Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last 3 months)
USD 36.00 → 35.62 · -1.1%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Apr 2026 — 23 Jul 2026 (Last 3 months)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
34.8400
35.6400
34.8000
35.6200
968,440
34.1400
34.7700
34.1300
34.3900
1,391,900
35.1400
35.4300
34.4900
34.5700
1,470,400
Weekend
Weekend
36.0100
36.4300
34.9800
35.0700
1,291,500
36.2400
36.4500
35.6900
36.1800
1,190,600
35.7200
36.6600
35.5700
35.9800
1,608,000
35.0600
35.9500
34.6400
35.5100
1,581,900
35.9100
36.3700
35.2900
35.7500
1,291,200
Weekend
Weekend
4 · 8-K
After-hours · 16:30 ET
CURRENT REPORT ↗
35.8200
36.3800
35.4300
35.4700
1,031,900
35.8800
36.2100
35.5800
35.8200
1,341,700
36.2500
36.6400
35.8300
36.2700
1,188,800
37.8800
38.0400
36.4900
36.6700
2,094,500
36.2900
37.6900
36.0900
37.4300
2,454,100
Weekend
Weekend
No trading
35.0800
36.4400
35.0700
36.4100
2,030,300
34.6000
35.3500
34.3800
34.6700
2,395,000
33.4900
34.8600
33.3300
34.5300
2,486,400
33.6800
34.0200
33.3300
33.7100
3,975,500
Weekend
Weekend
32.1800
33.4900
32.1800
33.3700
2,413,000
33.4500
33.4500
32.1600
32.2500
1,338,200
33.1000
33.7100
33.1000
33.1900
1,338,000
31.8600
33.2500
31.8600
33.2000
1,616,100
32.5400
32.6900
31.6100
32.1100
1,574,400
Weekend
Weekend
No trading
33.7200
33.9600
32.4600
32.8200
4,001,200
34.7000
35.4800
33.8800
33.9200
1,434,000
34.8700
35.6100
34.5000
35.0300
1,268,500
35.8900
36.2400
34.7200
34.8200
1,506,600
Weekend
Weekend
35.3600
36.2500
35.0000
35.8400
1,044,300
34.2400
35.5400
33.9200
35.3600
1,477,200
35.1900
35.3600
34.0200
34.2200
1,202,200
35.2700
35.8900
35.0100
35.3200
1,242,500
35.3600
35.8100
35.0100
35.2100
1,200,100
Weekend
Weekend
36.3100
36.4900
35.4500
35.5600
1,251,400
35.7200
36.6800
35.5000
36.1300
1,581,500
35.5000
35.8700
35.0000
35.7300
2,247,300
35.2000
36.3400
34.8500
35.7200
3,528,700
35.3600
36.2700
35.2900
35.6500
2,129,000
Weekend
Weekend
34.1400
36.0500
34.0000
34.9500
3,977,800
33.0600
34.5700
32.6800
34.4400
2,334,900
33.2900
33.9800
32.9900
33.0100
1,437,400
33.4000
33.8300
33.2600
33.5200
1,617,600
No trading
Weekend
Weekend
32.6100
33.9100
32.4100
33.4600
1,649,300
32.0200
32.2600
31.3600
32.1000
1,180,500
31.7000
32.3900
31.0900
32.3300
1,537,100
32.4700
32.8800
31.8000
31.8500
2,391,300
3 · 8-K
After-hours · 16:32 ET
CURRENT REPORT ↗
30.4800
32.2800
30.4800
32.2400
2,579,600
Weekend
Weekend
31.0200
31.2700
29.9400
30.0600
1,539,200
30.6400
31.5000
30.4700
30.8800
2,207,500
31.6600
31.8000
30.4200
30.5000
2,518,900
32.6200
32.9200
32.0400
32.0800
1,793,400
32.5600
32.8400
32.2100
32.4700
1,946,300
Weekend
Weekend
33.0000
33.0600
31.5600
32.5400
2,547,800
35.3100
35.7400
33.0400
33.2000
2,882,500
36.6100
36.9800
35.0500
35.1100
2,433,600
2 · 10-Q
After market open · 11:17 ET
10-Q ↗
37.9900
38.5600
35.5900
36.5800
3,885,600
1 · 8-K
Next filing day · accepted 04 May, 20:00 ET
8-K ↗
37.3700
39.0700
37.3700
38.6700
2,603,500
Weekend
Weekend
37.5000
37.9200
37.2900
37.4500
1,507,800
36.3900
37.6400
36.1600
37.4900
1,738,700
36.1100
36.4100
35.7300
36.0200
1,165,500
35.6200
36.1500
35.1600
36.0000
1,122,000
35.3900
35.8700
35.1400
35.2900
1,149,100
Weekend
Weekend
35.2300
35.4000
34.7500
35.2300
1,027,000
35.9600
36.0600
34.8700
35.2300
1,559,600
36.9000
37.4600
35.7700
36.0000
1,072,400
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.