KBR, Inc KBR

Open calendar →

KBR, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last 3 years)

USD 63.61 → 35.62 · -44.0%
72.02051.04030.060 1,2 3,4 5 6 7 8,9 10 11,12 13 14,15 16 17 18 19,20 21 22 23 24,25 26 27 28 29,30 31,32 33 34,35 36,37 38 39 40 41 42,43 44 45 46 47 48,49 50,51 52,53 54,55 56 57 Jul 23Oct 23Jan 24Apr 24Jul 24Oct 24Jan 25Apr 25Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 21 Jul 2023 — 23 Jul 2026 (Last 3 years)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
34.8400 35.6400 34.8000 35.6200 968,440
34.1400 34.7700 34.1300 34.3900 1,391,900
35.1400 35.4300 34.4900 34.5700 1,470,400
Weekend
Weekend
36.0100 36.4300 34.9800 35.0700 1,291,500
36.2400 36.4500 35.6900 36.1800 1,190,600
35.7200 36.6600 35.5700 35.9800 1,608,000
35.0600 35.9500 34.6400 35.5100 1,581,900
35.9100 36.3700 35.2900 35.7500 1,291,200
Weekend
Weekend
57 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
35.8200 36.3800 35.4300 35.4700 1,031,900
35.8800 36.2100 35.5800 35.8200 1,341,700
36.2500 36.6400 35.8300 36.2700 1,188,800
37.8800 38.0400 36.4900 36.6700 2,094,500
36.2900 37.6900 36.0900 37.4300 2,454,100
Weekend
Weekend
No trading
35.0800 36.4400 35.0700 36.4100 2,030,300
34.6000 35.3500 34.3800 34.6700 2,395,000
33.4900 34.8600 33.3300 34.5300 2,486,400
33.6800 34.0200 33.3300 33.7100 3,975,500
Weekend
Weekend
32.1800 33.4900 32.1800 33.3700 2,413,000
33.4500 33.4500 32.1600 32.2500 1,338,200
33.1000 33.7100 33.1000 33.1900 1,338,000
31.8600 33.2500 31.8600 33.2000 1,616,100
32.5400 32.6900 31.6100 32.1100 1,574,400
Weekend
Weekend
No trading
33.7200 33.9600 32.4600 32.8200 4,001,200
34.7000 35.4800 33.8800 33.9200 1,434,000
34.8700 35.6100 34.5000 35.0300 1,268,500
35.8900 36.2400 34.7200 34.8200 1,506,600
Weekend
Weekend
35.3600 36.2500 35.0000 35.8400 1,044,300
34.2400 35.5400 33.9200 35.3600 1,477,200
35.1900 35.3600 34.0200 34.2200 1,202,200
35.2700 35.8900 35.0100 35.3200 1,242,500
35.3600 35.8100 35.0100 35.2100 1,200,100
Weekend
Weekend
36.3100 36.4900 35.4500 35.5600 1,251,400
35.7200 36.6800 35.5000 36.1300 1,581,500
35.5000 35.8700 35.0000 35.7300 2,247,300
35.2000 36.3400 34.8500 35.7200 3,528,700
35.3600 36.2700 35.2900 35.6500 2,129,000
Weekend
Weekend
34.1400 36.0500 34.0000 34.9500 3,977,800
33.0600 34.5700 32.6800 34.4400 2,334,900
33.2900 33.9800 32.9900 33.0100 1,437,400
33.4000 33.8300 33.2600 33.5200 1,617,600
No trading
Weekend
Weekend
32.6100 33.9100 32.4100 33.4600 1,649,300
32.0200 32.2600 31.3600 32.1000 1,180,500
31.7000 32.3900 31.0900 32.3300 1,537,100
32.4700 32.8800 31.8000 31.8500 2,391,300
56 · 8-K After-hours · 16:32 ET CURRENT REPORT ↗
30.4800 32.2800 30.4800 32.2400 2,579,600
Weekend
Weekend
31.0200 31.2700 29.9400 30.0600 1,539,200
30.6400 31.5000 30.4700 30.8800 2,207,500
31.6600 31.8000 30.4200 30.5000 2,518,900
32.6200 32.9200 32.0400 32.0800 1,793,400
32.5600 32.8400 32.2100 32.4700 1,946,300
Weekend
Weekend
33.0000 33.0600 31.5600 32.5400 2,547,800
35.3100 35.7400 33.0400 33.2000 2,882,500
36.6100 36.9800 35.0500 35.1100 2,433,600
55 · 10-Q After market open · 11:17 ET 10-Q ↗
37.9900 38.5600 35.5900 36.5800 3,885,600
54 · 8-K Next filing day · accepted 04 May, 20:00 ET 8-K ↗
37.3700 39.0700 37.3700 38.6700 2,603,500
Weekend
Weekend
37.5000 37.9200 37.2900 37.4500 1,507,800
36.3900 37.6400 36.1600 37.4900 1,738,700
36.1100 36.4100 35.7300 36.0200 1,165,500
35.6200 36.1500 35.1600 36.0000 1,122,000
35.3900 35.8700 35.1400 35.2900 1,149,100
Weekend
Weekend
35.2300 35.4000 34.7500 35.2300 1,027,000
35.9600 36.0600 34.8700 35.2300 1,559,600
36.9000 37.4600 35.7700 36.0000 1,072,400
36.5200 37.3200 36.3900 36.7100 1,247,300
36.3500 36.8000 36.2500 36.4600 1,499,200
Weekend
Weekend
36.7800 37.5600 36.0700 36.4200 1,486,800
36.7900 37.2200 36.6200 36.6900 1,219,300
36.4900 37.1600 36.4400 36.7000 1,210,900
36.9100 37.2000 36.3400 36.3600 2,260,100
36.4800 37.4800 36.4100 36.8900 1,460,300
Weekend
Weekend
37.5500 37.5900 36.3900 36.6700 2,001,800
38.3100 38.3100 37.0300 37.5000 1,464,200
38.5700 39.7000 38.2700 38.3000 1,372,900
37.5300 38.1300 37.3100 37.7500 782,300
37.9300 38.1800 37.5200 37.6300 1,136,700
Weekend
Weekend
No trading
37.1100 38.7000 36.8600 38.0500 939,800
36.9400 37.7100 36.6100 37.5200 1,174,600
36.0800 37.0600 35.6200 36.8600 1,643,400
53 · DEFA14A After-hours · 17:32 ET DEFA14A ↗ 52 · DEF 14A After-hours · 17:32 ET DEF 14A ↗
37.2800 37.4200 35.6700 35.8100 1,607,800
Weekend
Weekend
37.5200 37.7900 36.9300 37.0000 1,835,100
37.5500 38.1700 37.4400 37.5300 984,100
37.8000 38.1300 36.3900 37.7400 1,183,700
37.3900 37.8500 37.0400 37.4600 1,208,400
38.0700 38.3400 37.5100 37.8400 1,496,400
Weekend
Weekend
37.2500 37.5500 36.9400 37.2900 2,555,900
36.2900 37.3600 36.1900 37.0900 1,627,700
36.8800 37.5300 36.5200 36.5300 940,300
36.8100 37.2800 36.7000 37.1200 934,200
36.5600 37.0400 36.3300 36.5600 1,380,400
Weekend
Weekend
36.7900 37.0100 36.3500 36.6500 1,157,500
37.3600 38.6900 36.7100 36.7900 1,408,800
37.8100 38.0200 37.3100 37.6600 1,080,400
39.4400 39.6600 37.2100 37.8700 2,122,800
39.8300 39.8300 38.2700 39.3800 2,113,800
Weekend
Weekend
39.7600 40.4800 39.2000 40.0000 2,291,000
40.2400 40.7000 39.8000 40.1300 1,090,500
40.7900 41.2700 39.8200 40.5300 2,751,900
40.5500 41.5600 39.7900 40.9800 1,457,600
42.2600 42.2600 40.6500 41.5500 1,629,800
Weekend
Weekend
41.6600 42.6200 41.2300 42.2300 1,442,700
51 · 10-K After market open · 15:22 ET 10-K ↗
42.4100 42.4600 39.3900 42.0400 2,263,800
50 · 8-K Next filing day · accepted 25 Feb, 19:47 ET 8-K ↗
40.8900 41.2300 40.4100 40.8100 2,236,000
40.5800 40.7100 40.0900 40.4000 1,075,800
42.2800 42.6500 40.2300 40.3300 874,700
Weekend
Weekend
42.8100 43.2400 42.1500 42.7100 1,151,000
42.2400 43.1900 42.2200 43.0300 1,337,600
41.4900 42.4100 41.0000 42.1500 1,114,700
41.4000 41.9600 40.5500 41.2600 1,628,400
No trading
Weekend
Weekend
40.3800 41.5400 40.1000 41.3000 965,300
41.0100 41.8100 39.4300 40.1500 1,244,400
43.7900 43.9200 40.4700 40.9000 1,929,500
44.1500 44.3700 43.4900 43.8000 929,500
43.3900 44.4700 43.2800 44.1200 1,307,700
Weekend
Weekend
42.3900 43.6300 42.3900 43.4900 1,493,100
42.8600 43.1300 41.7700 42.1000 1,456,700
41.8000 42.9300 41.7000 42.6400 1,611,200
42.4300 42.7500 41.0700 41.6300 1,184,600
42.5400 42.9400 42.1200 42.5200 1,463,100
Weekend
Weekend
43.0000 43.4100 42.1600 42.8100 1,200,700
43.5300 43.8000 42.7400 43.2300 2,496,400
43.2900 43.3800 42.8200 43.1600 767,600
43.2600 43.4700 42.8200 43.1500 623,400
44.4500 44.6900 42.8700 43.4300 855,900
Weekend
Weekend
44.8300 45.3600 44.0700 44.3700 1,452,300
44.5000 44.6900 44.0100 44.4400 838,600
43.8600 44.5700 43.5000 44.3200 885,300
44.0000 44.4400 43.2700 43.4800 949,600
No trading
Weekend
Weekend
44.8000 44.8000 43.9800 44.6800 1,039,300
44.0700 45.3700 43.9200 44.9800 1,446,900
44.1100 44.3800 43.6600 44.0200 1,441,600
44.5500 44.8700 43.7400 44.0100 1,307,300
44.3600 44.6300 44.0900 44.2900 1,128,400
Weekend
Weekend
43.7500 44.5900 43.6300 44.3600 1,153,300
42.7700 44.2000 42.6400 43.6900 1,513,600
43.1800 43.3600 42.0000 42.2500 1,457,700
43.0000 43.2500 41.9800 43.0000 2,027,600
41.3800 43.4700 41.2600 43.2300 2,531,100
Weekend
Weekend
40.1600 40.7500 40.0100 40.5100 1,778,500
No trading
40.5200 40.7600 40.1800 40.2000 850,600
40.2000 40.7300 39.9600 40.6500 1,159,700
40.1600 40.4000 39.9800 40.2100 2,141,900
Weekend
Weekend
40.1400 40.5800 40.0000 40.2200 646,100
No trading
39.9000 40.4600 39.5500 40.2300 577,100
40.2500 40.4300 39.5200 39.9800 1,328,600
40.5200 40.9800 39.8200 40.1300 1,820,900
Weekend
Weekend
41.6800 41.7400 40.0500 40.3000 5,408,300
43.2900 43.5500 42.7200 42.8000 983,800
42.5100 43.4900 42.3700 42.8900 1,002,300
42.9800 43.0600 42.2300 42.5900 2,228,600
43.7400 44.2900 42.8900 43.0800 1,937,500
Weekend
Weekend
44.1800 44.3300 43.4700 43.4800 850,600
43.7200 44.5200 43.6800 44.0200 984,400
43.6100 43.9600 43.1500 43.6000 997,700
43.4700 43.9900 43.4000 43.6000 726,800
44.2300 44.5100 43.4200 43.6100 1,035,800
Weekend
Weekend
44.1200 44.4800 43.2800 44.3000 1,270,900
43.9600 45.3300 43.8800 44.5900 1,762,400
43.8200 44.2600 43.3300 43.7700 1,179,200
42.5600 44.3100 42.2100 43.6800 2,491,400
40.9800 42.1800 40.8800 41.7700 1,614,000
Weekend
Weekend
40.8100 41.2700 40.7800 41.2200 529,700
No trading
40.8400 41.3700 40.6700 40.7700 1,058,700
40.0000 40.8600 40.0000 40.7400 1,441,900
40.1900 40.4600 39.6100 39.8400 1,136,600
Weekend
Weekend
39.8500 40.8900 39.6500 40.3200 1,557,000
41.0000 41.1900 39.7600 39.7800 932,000
40.7200 41.0200 40.0400 40.5000 927,800
40.5400 40.9100 40.3300 40.7900 740,000
41.8900 42.0500 40.4700 40.5800 1,174,400
Weekend
Weekend
41.5600 42.0800 41.4200 42.0700 841,200
42.1100 42.9200 42.0000 42.2600 824,900
42.5300 43.1100 42.4500 42.5300 673,300
42.3900 42.7600 42.0900 42.4300 647,000
43.0000 43.2600 41.7100 42.3900 843,400
Weekend
Weekend
41.2900 42.6600 41.1200 42.6200 1,380,300
42.7700 42.9600 41.3100 41.6800 1,202,700
42.4400 43.4300 42.2300 42.7700 1,296,600
41.2600 42.4600 41.0100 42.4000 1,522,700
42.6600 42.9400 41.4100 41.6500 1,504,200
Weekend
Weekend
41.7400 43.2900 41.5000 42.8400 2,822,200
49 · 10-Q After market open · 12:43 ET 10-Q ↗
42.2700 43.1900 40.7100 41.5100 3,192,500
48 · 8-K Next filing day · accepted 29 Oct, 19:06 ET 8-K ↗
42.8900 43.5300 42.7400 42.8900 1,505,600
43.7200 43.8900 42.9400 43.0500 1,276,600
44.1400 44.1400 43.4200 43.8000 1,460,000
Weekend
Weekend
44.6400 44.6400 43.6500 44.0800 1,665,600
43.6500 44.7200 43.4500 44.3700 1,628,800
47 · 8-K/A After-hours · 16:59 ET AMENDMENT NO. 1 TO CURRENT REPORT ↗
44.5600 44.9000 43.2800 43.3700 1,218,600
43.5300 44.8300 43.3300 44.5000 1,449,400
43.5900 44.0900 43.3400 43.5200 1,166,400
Weekend
Weekend
43.4100 43.5500 42.9400 43.3800 818,400
44.3400 44.5900 43.5400 43.7600 887,500
45.1300 45.2800 43.7800 44.1100 1,005,600
44.3100 44.9700 44.1100 44.8900 1,068,300
43.3700 45.0300 43.3700 44.7100 2,083,900
Weekend
Weekend
45.4700 45.4800 42.9400 43.2500 2,051,000
46.9000 46.9600 45.2400 45.2600 1,082,000
46.9600 47.1200 46.6600 46.8900 560,800
47.6200 47.6200 46.4800 46.8300 911,100
47.4700 48.1300 47.2700 47.4500 1,060,200
Weekend
Weekend
47.2000 47.5700 46.9100 47.4200 1,145,200
47.5400 48.1200 46.8800 47.1200 943,000
46.9100 48.3300 46.8100 47.7700 959,800
46.8400 47.3200 46.5100 47.2900 1,028,000
47.5500 47.6600 46.8800 46.9400 1,049,500
Weekend
Weekend
47.2700 47.9600 46.7500 47.3500 1,149,300
49.2800 49.6000 46.1700 47.0000 3,123,000
52.1500 52.2300 49.2500 49.5100 3,231,300
46 · 8-K Pre-market · 06:01 ET CURRENT REPORT ↗
48.8100 49.2400 47.7000 47.8400 1,136,300
48.5900 48.8000 47.8500 48.6600 888,200
Weekend
Weekend
49.4600 49.4600 48.5200 48.7700 1,789,900
49.0900 49.6200 48.6200 49.3700 1,066,500
48.4500 49.8100 48.4500 48.8000 879,900
48.5400 48.8200 48.1600 48.2200 720,800
49.0900 49.5100 48.7800 48.7800 799,500
Weekend
Weekend
49.4600 50.1500 49.1300 49.3900 840,900
49.8500 50.1200 49.1300 49.4800 2,070,600
49.2000 49.8900 48.8500 49.8100 1,031,800
49.2900 49.4700 48.9600 49.3100 736,400
49.4200 49.5000 48.4200 49.2700 1,024,300
Weekend
Weekend
49.2100 49.9300 49.1400 49.6600 839,800
49.8900 50.1200 48.8000 48.9400 1,343,000
50.0400 50.2700 49.2700 50.0200 1,242,700
50.2500 50.5500 49.8800 50.2400 1,299,600
No trading
Weekend
Weekend
51.2000 51.4400 50.4200 50.4600 978,600
51.6400 52.0800 50.6300 51.2800 1,081,500
51.1400 51.9700 51.1100 51.6100 1,364,700
50.8800 51.6700 50.8800 51.1900 1,194,000
51.0000 51.2800 50.7200 50.9900 1,081,000
Weekend
Weekend
49.8700 51.0700 49.8700 51.0600 934,600
45 · 8-K/A Next filing day · accepted 21 Aug, 21:20 ET AMENDMENT NO. 1 TO CURRENT REPORT ↗
49.4400 49.9500 49.4200 49.6000 749,900
49.9000 50.0500 49.3300 49.6200 1,008,500
49.8300 50.2200 49.5700 49.8700 866,400
49.7000 50.1300 49.3000 49.7800 1,290,200
Weekend
Weekend
50.0100 50.0100 48.9500 49.6000 1,135,400
50.2700 50.6700 49.7700 49.8300 1,020,400
49.0000 50.6500 48.3000 50.4600 1,784,400
49.4100 49.8600 49.0000 49.7900 968,600
49.9100 50.5100 49.3100 49.3400 1,572,900
Weekend
Weekend
49.8200 50.3800 49.5900 49.8800 1,643,900
44 · 8-K After-hours · 16:20 ET CURRENT REPORT ↗
50.0300 50.6100 49.6800 49.8500 1,806,200
49.3900 49.8200 49.2200 49.6200 2,293,300
48.2100 49.7800 48.1800 49.6500 2,228,300
46.5100 48.2600 46.4600 48.0800 1,663,500
Weekend
Weekend
46.4300 46.8800 45.4800 46.4900 2,488,700
43 · 10-Q After market open · 11:27 ET 10-Q ↗
45.6100 46.9100 44.3800 46.7400 3,400,500
42 · 8-K Next filing day · accepted 30 Jul, 21:00 ET 8-K ↗
46.7500 46.7500 45.3300 45.5200 1,906,100
46.8500 46.9900 46.3900 46.5800 1,270,500
47.4500 47.6000 45.9900 46.6200 1,402,400
Weekend
Weekend
47.4100 47.4300 46.7900 47.1500 2,181,400
47.1500 47.5400 46.7000 47.0900 1,130,500
47.6000 47.9300 47.3000 47.5400 844,300
46.0600 47.5100 46.0600 47.0700 1,722,500
46.6700 46.9600 45.8600 45.9900 845,900
Weekend
Weekend
47.1400 47.4000 46.3600 46.5600 913,500
46.6300 47.5000 46.6300 47.0700 970,500
45.5700 46.7900 45.5500 46.7700 1,630,600
47.0800 47.1400 45.4300 45.5200 1,268,600
46.3000 47.0400 46.1300 46.8800 1,297,800
Weekend
Weekend
47.0600 47.1900 46.2900 46.4300 1,077,800
47.3000 47.6000 47.0100 47.1400 1,301,000
41 · 8-K After-hours · 16:17 ET 8-K ↗
47.5500 47.8600 47.0400 47.7200 1,198,100
47.0400 47.7500 46.9600 47.3600 1,473,700
47.5500 47.7600 46.6500 46.9600 1,983,900
Weekend
Weekend
No trading
47.7200 48.1500 47.5100 47.6200 823,800
47.5000 47.6600 46.5400 47.4500 1,469,000
47.7000 48.6200 47.5100 48.1500 1,718,500
48.2300 48.4100 47.7000 47.9400 1,252,000
Weekend
Weekend
48.9000 49.3700 47.6900 48.2000 2,198,300
48.4800 49.4700 48.1500 49.0300 1,396,600
48.0000 48.4200 47.0600 48.0600 1,776,900
48.3700 48.3700 46.9100 47.8200 2,369,600
48.3600 49.0000 47.5400 47.6300 2,381,700
Weekend
Weekend
50.6700 51.0000 48.2500 48.9300 5,150,100
40 · 8-K Pre-market · 08:44 ET CURRENT REPORT ↗
No trading
52.8800 53.5000 52.6200 52.7800 734,500
52.9700 53.4600 52.7200 52.9800 697,300
53.8000 53.9600 52.8600 53.1100 899,600
Weekend
Weekend
53.6700 54.3800 53.1100 53.4600 942,000
52.7800 53.7200 52.5300 53.6900 849,700
52.8800 53.3100 52.2800 53.3100 1,275,000
53.0200 53.2300 52.6200 52.7900 618,400
53.9500 54.0800 52.7600 52.8500 1,053,600
Weekend
Weekend
52.9900 53.6700 52.7100 53.5700 1,212,900
52.1900 52.4400 51.8100 52.3400 1,123,700
52.1400 52.6000 51.9300 52.0000 870,500
51.3300 52.0800 51.0500 51.9900 1,230,300
39 · 8-K After-hours · 16:01 ET CURRENT REPORT ↗
51.8100 51.8300 50.5300 51.0900 1,155,300
Weekend
Weekend
51.3100 52.2700 51.1100 52.1900 1,445,300
51.8100 51.8100 51.2800 51.4300 1,024,000
52.4300 52.8800 51.3700 51.4800 1,471,000
50.8200 52.6300 50.7800 52.4400 1,811,100
No trading
Weekend
Weekend
51.6100 51.7400 50.3000 51.1200 1,175,500
52.2200 52.7600 51.9000 52.3400 1,022,400
54.7000 54.7000 51.2600 52.0700 2,862,500
55.4300 56.0700 55.0900 55.3300 754,500
38 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
55.7800 55.9600 55.2400 55.4500 894,000
Weekend
Weekend
55.7900 56.4000 55.5800 56.1200 1,082,600
55.1900 56.1800 55.1900 55.8300 1,380,000
55.9000 55.9000 55.2400 55.6600 959,300
56.1900 56.3000 55.8300 55.9600 847,100
56.4200 56.7800 55.4100 56.0600 983,100
Weekend
Weekend
54.9700 55.4000 54.0900 55.2000 1,306,800
54.9300 55.8000 53.9700 54.8200 1,958,800
54.0000 54.6600 52.7800 54.4200 4,066,100
37 · 10-Q After market open · 12:54 ET 10-Q ↗
52.1400 54.5700 50.6300 54.1800 2,685,000
36 · 8-K Next filing day · accepted 05 May, 20:58 ET 8-K ↗
51.8100 52.1600 51.1700 51.5700 2,238,100
Weekend
Weekend
53.4400 53.6000 51.4900 52.0800 1,914,500
53.0700 53.4400 52.1200 52.5200 1,028,800
52.5600 52.9800 51.8600 52.8100 966,100
52.8100 53.1800 52.4000 52.8800 781,600
53.1000 53.3900 52.4600 52.9100 1,185,500
Weekend
Weekend
53.5400 53.8300 52.7200 53.0500 1,060,800
51.9700 53.5400 51.5700 53.5000 1,439,100
52.2100 52.8000 51.3800 51.7500 1,113,400
50.7500 51.2900 50.3100 50.8000 808,200
50.5100 50.6200 49.5000 50.1000 1,400,900
Weekend
Weekend
No trading
50.4000 50.7500 50.1700 50.5100 516,100
49.9400 50.6200 49.6700 50.3000 955,000
50.5900 51.0100 50.1400 50.2500 707,400
50.6100 50.6300 49.4900 50.5800 1,109,700
Weekend
Weekend
49.0600 50.6200 48.0000 50.3300 1,064,500
49.5200 50.0200 47.8700 48.9500 1,464,400
45.8900 50.8800 45.6600 50.5200 2,226,800
48.3300 48.5900 46.2600 46.7500 2,147,500
46.0000 47.6100 43.8900 46.2000 2,179,600
Weekend
Weekend
49.6300 49.8300 47.5100 47.5400 2,395,400
51.8500 53.1300 51.2800 51.3000 2,353,400
49.2200 53.8900 49.2200 53.7800 3,409,700
49.7900 50.2000 48.9600 49.9300 1,028,100
35 · DEFA14A After-hours · 16:32 ET DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS ↗ 34 · DEF 14A After-hours · 16:31 ET DEFINITIVE PROXY STATEMENT ↗
49.9700 50.1600 49.4600 49.8100 1,238,600
Weekend
Weekend
50.7900 51.2800 50.2300 50.3500 900,200
51.0600 51.3000 50.4200 51.1800 837,600
51.4800 51.9900 50.6700 50.9800 703,200
51.5000 51.7200 51.0100 51.4300 704,400
50.5800 51.4500 50.5800 51.3400 989,600
Weekend
Weekend
33 · PRE 14A After-hours · 16:31 ET PRELIMINARY PROXY STATEMENT ↗
49.4800 50.3200 49.2300 50.1300 1,193,200
50.7100 51.0000 49.8800 50.0400 1,308,400
50.9900 51.6600 50.6800 51.3000 1,251,000
50.7500 51.0900 50.2400 50.9200 1,108,200
51.0600 51.9000 50.9200 51.0500 1,620,500
Weekend
Weekend
50.2300 50.8800 50.0000 50.6600 1,456,100
50.4200 50.7400 49.9400 50.0100 1,227,900
50.9900 51.0200 49.5600 50.6500 1,689,700
51.0900 51.4300 49.8200 50.7300 1,974,200
51.4200 52.8800 50.9900 51.1600 3,193,800
Weekend
Weekend
49.7100 52.0300 49.7100 51.8400 2,486,500
49.4500 50.2600 49.2600 50.0400 3,500,500
49.1500 50.3100 49.1500 50.1700 2,595,700
47.9100 50.2700 47.8400 49.3400 2,938,300
49.3400 49.5500 47.8800 48.3100 2,372,200
Weekend
Weekend
48.1000 49.2400 47.5700 49.0300 2,096,300
48.1500 49.1200 47.9000 48.2900 2,094,000
47.6000 48.2900 47.1600 47.8800 2,564,800
32 · 8-K/A After-hours · 16:31 ET 8-K/A ↗ 31 · 10-K After market open · 14:55 ET 10-K ↗
51.1000 51.6700 47.1900 48.2400 3,164,000
30 · 8-K After-hours · 16:01 ET 8-K ↗
49.4800 50.3800 47.5500 50.1700 6,217,000
29 · 8-K Pre-market · 06:03 ET CURRENT REPORT ↗
Weekend
Weekend
50.7800 51.1000 48.6600 49.1400 2,616,700
51.4000 51.5200 49.9600 50.7400 2,029,200
51.6900 52.0800 51.3100 51.6200 1,810,900
52.1900 52.4200 51.5300 52.1600 1,522,700
No trading
Weekend
Weekend
52.6000 53.1400 51.3200 51.9800 1,556,700
53.4700 53.4700 52.1800 52.4500 1,886,000
54.2700 54.7600 53.1500 53.3000 2,033,400
55.3300 55.3300 54.5000 54.7400 893,400
54.6000 55.9300 54.2900 55.3700 1,365,300
Weekend
Weekend
54.7000 55.0900 54.1000 54.5600 1,111,800
53.9100 54.4600 53.6000 54.4000 1,082,200
53.5800 53.9700 53.2200 53.7600 963,700
53.2000 53.7100 52.8300 53.1000 964,600
53.4300 53.9200 52.5700 53.4700 928,000
Weekend
Weekend
55.4400 55.4400 53.0400 54.4200 2,183,900
54.8900 55.8100 54.6800 55.8100 1,309,400
54.7100 55.2000 54.2400 54.5600 1,337,800
55.7500 56.0000 54.5600 54.6100 1,687,100
56.4900 57.4900 55.3100 55.6900 1,255,500
Weekend
Weekend
57.7000 57.8500 55.9600 56.3000 1,897,500
59.2800 59.3100 57.0100 57.5500 1,874,800
60.7100 60.8800 59.3200 59.4800 920,900
60.0400 60.9800 60.0300 60.4700 1,175,800
No trading
Weekend
Weekend
60.2500 60.2500 59.3100 59.3600 931,500
59.7400 60.0200 59.0700 59.8000 760,100
59.6700 60.0000 59.1500 59.5900 1,235,600
59.1600 59.4600 57.5000 59.1100 937,500
57.8300 59.4200 57.8300 59.2700 942,900
Weekend
Weekend
57.1000 58.9000 56.9700 58.3400 1,407,300
No trading
57.5500 57.8600 55.9200 57.5100 1,369,300
28 · 8-K Next filing day · accepted 07 Jan, 21:30 ET CURRENT REPORT ↗
57.7900 58.3400 57.0500 57.8100 1,284,200
59.1600 59.7200 57.5700 57.6400 847,300
Weekend
Weekend
57.8700 59.0600 57.7400 59.0100 1,117,800
58.5000 58.5700 57.5400 57.8800 1,083,800
No trading
57.6300 58.2500 57.2800 57.9300 1,504,800
56.4300 57.7200 56.2800 57.3000 922,500
Weekend
Weekend
57.3300 57.8200 56.7400 57.0500 611,700
57.0500 58.1600 56.9800 57.6400 736,000
No trading
57.2200 57.5700 56.8500 57.2300 440,200
57.0900 57.5000 56.4400 57.4100 945,700
Weekend
Weekend
56.6700 57.9600 56.5700 56.9900 3,578,300
57.5400 59.7700 56.9200 57.3600 5,192,800
27 · 8-K Next filing day · accepted 18 Dec, 21:29 ET CURRENT REPORT ↗
57.1900 57.4800 55.1200 55.1900 1,537,100
58.2000 58.8000 56.6600 56.8200 1,396,200
58.2000 59.4400 58.1400 58.6000 1,702,100
Weekend
Weekend
58.2200 59.0700 58.1200 58.4700 932,200
59.2000 59.2000 58.3500 58.7000 1,325,900
59.8100 60.1100 59.1200 59.3200 2,067,500
58.8700 59.4400 58.0300 59.2500 2,140,900
26 · 8-K After-hours · 16:44 ET CURRENT REPORT ↗
59.5800 59.5800 58.9000 59.0200 1,008,300
Weekend
Weekend
60.6100 60.7400 58.8900 59.4000 1,506,900
61.1800 61.2000 60.0000 60.4000 1,202,700
60.9000 61.4900 60.6500 61.1500 645,900
60.9600 61.2700 60.5100 60.8600 1,147,300
61.0000 61.4100 60.6300 61.0700 1,068,900
Weekend
Weekend
61.1900 61.5800 60.7800 60.8300 869,400
No trading
61.6800 62.1400 60.7100 61.1800 855,200
61.4600 61.8500 60.6500 61.5900 1,137,100
61.6800 61.9700 60.5400 61.4300 1,882,300
Weekend
Weekend
60.8300 62.0100 60.4900 61.7600 2,418,000
58.3200 60.6000 57.7900 60.2300 3,807,500
58.4000 58.6200 57.1300 58.0800 1,562,400
57.7500 59.1500 57.6000 58.2900 2,761,900
58.6500 58.8400 57.7500 58.1500 3,251,900
Weekend
Weekend
59.8600 59.9600 57.0900 58.6500 4,063,100
69.8800 70.0300 59.7300 60.1600 6,783,800
71.7800 72.1100 69.9400 69.9700 1,347,400
71.9600 72.2800 71.2000 71.5100 1,100,200
72.0000 72.6000 71.8000 72.0200 1,045,700
Weekend
Weekend
71.0000 71.9400 70.5800 71.5900 1,097,900
69.9500 71.1100 69.8300 70.8100 1,183,400
71.7200 71.7200 69.6500 70.0000 1,524,000
67.4400 68.3800 67.3300 68.0300 793,300
67.3800 67.8200 66.9900 67.3800 780,900
Weekend
Weekend
67.3600 68.6700 67.0200 67.2900 1,020,500
67.9500 68.2400 66.9300 67.0100 1,297,600
67.0000 68.5200 67.0000 68.2800 1,164,200
67.0300 67.3700 66.5400 67.2600 1,375,900
66.9200 67.4300 66.8900 67.2000 1,123,900
Weekend
Weekend
67.5300 67.5300 66.4400 66.7500 898,300
67.2000 67.5600 66.5200 67.0500 1,319,800
25 · 10-Q After market open · 12:34 ET 10-Q ↗
68.2900 71.1800 66.3700 67.2500 2,818,600
24 · 8-K Pre-market · 06:08 ET 8-K ↗
71.0800 71.3800 70.3700 70.4000 1,967,500
70.5100 71.1100 70.3700 71.0800 953,000
Weekend
Weekend
69.5000 70.5600 69.4100 70.5100 1,171,100
23 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
68.7500 69.5700 68.4800 69.4300 831,500
67.9900 69.1200 67.6000 68.6500 1,035,700
69.4800 69.7700 67.8500 67.8700 1,041,500
69.3100 69.5900 69.1800 69.4700 629,800
Weekend
Weekend
67.8100 69.1600 67.8100 69.0900 796,400
68.1100 68.1100 67.4400 67.7500 917,100
68.1800 69.1500 68.0000 68.2600 764,200
68.5600 68.6500 67.9000 68.3300 744,100
67.9700 68.8600 67.6400 68.2600 869,200
Weekend
Weekend
67.0000 68.3000 67.0000 68.2500 983,300
65.9800 66.4300 65.7700 66.3600 806,200
65.7100 66.5700 65.3800 66.0100 1,044,700
65.1300 65.8900 64.4500 65.7500 753,300
64.3800 65.3300 64.1000 65.1300 1,088,200
Weekend
Weekend
64.9600 65.0500 63.8900 64.1800 944,300
64.7900 65.0500 64.4900 64.6600 825,400
64.8300 65.0200 64.1100 64.4500 767,000
64.4400 64.9800 64.4400 64.6800 926,000
63.7200 64.4000 63.4300 64.3700 1,018,400
Weekend
Weekend
63.5600 64.0000 62.8400 63.5800 1,638,900
63.0900 63.6000 62.5600 63.5600 928,600
62.2100 62.7300 61.7000 62.1600 1,167,900
61.8500 62.3800 61.5600 62.0300 773,700
62.7500 62.7500 61.6600 61.7900 897,300
Weekend
Weekend
61.9000 62.2900 61.7800 62.2300 946,100
61.1000 61.8800 60.3800 61.5900 925,000
60.5200 61.2000 59.6700 60.9100 866,400
61.5800 61.6900 60.5200 60.8500 1,093,200
62.3900 62.6500 61.3000 61.5100 1,717,700
Weekend
Weekend
66.0100 66.0100 61.6700 62.0400 2,053,400
67.4000 67.5000 66.2800 66.4000 1,020,100
66.9400 67.4300 66.5800 66.7300 750,500
69.1900 69.5000 67.1300 67.2100 735,200
No trading
Weekend
Weekend
68.7500 69.4000 68.5400 69.3600 619,000
68.7900 69.1400 68.0800 68.6400 650,800
67.9000 68.6000 67.9000 68.2900 1,028,000
66.8700 68.0800 66.6100 67.9800 451,500
67.6000 67.9900 67.2100 67.2600 492,800
Weekend
Weekend
67.0500 67.5000 66.9000 67.2500 522,700
67.0100 67.3400 66.5100 66.7100 370,500
66.5000 66.9700 66.2500 66.7300 377,400
66.5000 66.7700 65.9900 66.2700 456,400
22 · 8-K After-hours · 17:17 ET CURRENT REPORT ↗
65.5400 66.6500 65.4600 66.5300 716,300
Weekend
Weekend
65.9100 66.0100 65.3500 65.4500 539,300
65.3900 66.0200 64.9000 65.9900 751,000
64.8600 65.0200 64.5000 64.8300 394,600
65.0000 65.4900 64.4100 64.9100 602,300
21 · 8-K After-hours · 16:31 ET CURRENT REPORT ↗
64.2800 64.7900 64.0300 64.7800 651,000
Weekend
Weekend
64.0000 64.3200 63.4500 64.2700 500,100
63.4900 64.2100 63.3600 63.8100 635,300
63.8400 64.5300 62.8900 63.0500 1,067,300
63.2400 64.0500 62.5000 63.2300 602,600
62.8800 64.0200 61.8600 62.9900 906,000
Weekend
Weekend
65.0000 65.6200 64.4800 65.3100 833,600
66.5700 67.0800 65.1700 65.9400 817,500
66.7200 67.1300 66.0200 66.5900 1,026,500
66.6400 67.3600 65.9300 66.1100 709,400
65.9400 66.5900 65.7300 66.5700 1,186,100
Weekend
Weekend
67.2700 67.2700 65.7400 65.7700 1,383,500
66.4000 67.3700 66.1800 66.6300 1,244,400
20 · 10-Q After market open · 10:29 ET 10-Q ↗
68.9500 68.9500 65.4500 66.3900 2,312,900
19 · 8-K Next filing day · accepted 23 Jul, 17:48 ET 8-K ↗
68.7000 69.3700 68.0000 68.5900 1,995,600
67.8200 68.5000 67.3500 68.3800 892,700
Weekend
Weekend
67.1100 67.8100 66.5300 67.6800 1,610,400
67.1700 68.3000 67.0300 67.0800 960,200
67.5100 68.8500 67.2000 67.2500 976,400
18 · 8-K After-hours · 16:53 ET CURRENT REPORT ↗
66.1300 67.7900 65.7900 67.6000 1,010,500
65.5700 66.0500 65.3700 65.5000 1,027,100
Weekend
Weekend
65.0000 65.6800 64.9600 65.2900 718,100
64.1100 64.8900 63.9600 64.7300 947,900
62.6800 63.8400 62.6800 63.8000 890,200
63.3800 63.3800 62.4700 62.5400 546,700
64.1800 64.5100 63.4600 63.4800 545,500
Weekend
Weekend
64.2200 64.3600 63.6400 63.9100 471,700
No trading
63.8700 64.6100 63.6700 64.3900 490,900
63.5800 64.2400 63.4700 63.8300 757,200
64.5000 64.6500 63.5500 63.6400 934,300
Weekend
Weekend
64.5000 64.7600 63.7600 64.1400 2,465,100
64.0600 64.3200 63.7400 64.2000 1,477,200
64.0000 64.0900 63.1300 63.8000 1,207,400
64.6500 64.8500 63.9000 64.4000 830,400
64.1600 65.0300 64.0800 64.4400 838,400
Weekend
Weekend
64.0900 64.2900 63.6100 64.0900 1,393,400
64.1200 64.3600 63.9100 64.1000 578,700
No trading
63.8900 64.3100 63.7000 64.0500 585,100
62.9900 63.8600 62.8900 63.7800 601,400
Weekend
Weekend
63.1100 63.4800 62.5100 63.3200 613,400
64.3500 64.5900 63.2800 63.8000 698,300
64.2100 64.8400 63.8500 64.3900 814,800
63.7700 63.8800 63.0300 63.8000 675,500
62.4300 64.0400 62.4300 63.9600 949,900
Weekend
Weekend
62.7200 63.5700 62.7200 63.0800 688,200
63.2300 63.7000 62.7700 62.9800 735,800
62.4800 63.3500 62.1300 63.2200 1,187,200
64.4900 64.5000 62.4100 62.4800 1,474,400
65.7100 65.8800 64.2700 64.5400 1,010,100
Weekend
Weekend
65.1400 65.7600 64.4900 65.6600 1,188,300
64.3000 65.1000 64.3000 64.8500 1,064,400
65.1800 65.3300 64.4500 64.4600 1,044,700
66.3900 66.7500 65.4800 65.7700 679,300
No trading
Weekend
Weekend
66.3700 66.4200 65.9600 66.3700 459,000
66.2000 66.5700 65.8500 65.9500 845,700
66.4400 66.6000 65.9600 66.0700 898,200
65.9500 66.5800 65.8800 66.5800 719,800
65.7600 66.4200 65.5900 66.1100 784,200
Weekend
Weekend
17 · 8-K After-hours · 16:38 ET CURRENT REPORT ↗
65.9600 65.9600 65.4000 65.6400 673,400
65.8500 66.0300 65.5100 65.8600 1,141,400
66.2000 66.4100 65.7200 65.9300 1,023,200
66.6100 66.6400 65.8900 65.9700 1,139,200
66.6400 66.7600 65.8900 66.2000 983,600
Weekend
Weekend
66.9800 66.9800 66.3100 66.5000 834,600
66.8000 67.3300 66.4900 66.5400 1,290,800
67.2300 67.2300 65.1500 66.4900 1,696,000
16 · 8-K Next filing day · accepted 07 May, 21:54 ET CURRENT REPORT ↗
68.0300 68.1900 67.3100 67.3100 1,376,100
67.2000 68.6800 67.2000 68.0000 1,075,700
Weekend
Weekend
66.7600 66.9800 65.8600 66.7900 1,211,200
65.8900 66.6100 65.4700 66.5100 1,348,400
65.5100 65.9600 64.7800 65.5600 2,041,000
15 · 10-Q After market open · 10:30 ET 10-Q ↗
66.0200 66.6000 64.5400 64.9400 1,908,900
14 · 8-K Next filing day · accepted 29 Apr, 20:26 ET 8-K ↗
65.3200 66.2000 65.3200 66.0000 1,807,100
Weekend
Weekend
65.0300 65.8500 65.0300 65.3000 1,347,900
64.1600 65.3400 64.0900 65.2400 1,081,100
64.0500 64.4400 63.7300 64.3800 1,110,600
65.6200 65.6200 63.5400 64.2000 1,447,200
63.0100 63.3700 62.6000 63.1200 967,100
Weekend
Weekend
62.3200 62.8900 62.2800 62.6700 695,100
62.4300 62.8800 62.0800 62.1300 980,200
62.2200 62.5400 61.8700 62.2200 1,008,700
61.6700 62.2100 61.2700 61.9800 1,255,900
63.2500 63.3800 61.4900 61.6800 1,150,200
Weekend
Weekend
63.6800 63.8700 62.5100 62.7400 941,700
64.0200 64.1400 63.2000 63.6800 1,370,700
63.3600 64.1400 63.0200 63.9200 1,185,300
64.9600 65.1200 63.8700 64.2500 1,296,800
65.1700 65.3600 64.3200 64.3400 1,084,700
Weekend
Weekend
64.1100 65.0800 64.1100 64.9300 880,700
64.6700 65.2600 63.8200 64.3200 1,567,400
13 · 8-K After-hours · 16:35 ET CURRENT REPORT ↗
62.8900 64.0300 62.8900 63.7900 1,105,200
63.1800 63.4300 62.8700 63.0300 917,900
12 · DEFA14A After-hours · 16:33 ET KBR, INC. - DEFA14A ↗ 11 · DEF 14A After-hours · 16:32 ET KBR, INC. - DEF 14A ↗
63.3200 63.4000 62.8000 63.3200 1,155,200
Weekend
Weekend
No trading
63.5500 64.3000 63.2100 63.6600 1,767,100
62.0600 63.1500 62.0400 63.1300 1,339,700
61.2900 61.6600 61.1100 61.4300 679,600
61.5200 61.5600 61.0700 61.1200 438,800
Weekend
Weekend
61.9200 61.9200 61.1300 61.4100 848,300
60.6000 61.8200 60.5100 61.7600 1,412,000
60.6000 60.7500 60.0800 60.3800 749,200
60.0100 60.6300 59.7000 60.4300 1,055,300
60.3000 60.8600 59.9200 60.0100 1,157,600
Weekend
Weekend
60.4000 60.9500 60.1600 60.2600 1,861,200
61.2100 61.6300 60.3700 60.6200 922,500
61.1400 61.6300 61.1000 61.2900 1,229,800
61.1700 61.2900 60.5400 60.9400 1,212,700
10 · 8-K Next filing day · accepted 11 Mar, 19:57 ET CURRENT REPORT ↗
61.3800 61.8100 60.7700 61.1300 808,400
Weekend
Weekend
62.3000 62.9200 61.5300 61.6600 1,192,500
61.9600 62.3900 61.7300 62.1300 1,662,100
62.0600 62.6200 61.5100 61.7200 1,715,200
60.8500 61.9800 60.8500 61.7200 1,842,400
60.0800 60.9500 59.8300 60.7700 1,080,500
Weekend
Weekend
59.8900 60.1800 59.6500 59.9100 1,613,900
59.9400 60.2800 59.4300 60.0300 1,813,700
59.4600 60.0500 59.4100 59.8100 925,000
59.4300 59.7600 59.2800 59.4200 1,012,200
59.7600 59.8700 59.3500 59.4900 1,406,200
Weekend
Weekend
59.3100 59.6800 59.2600 59.5300 1,087,400
59.1500 59.6800 58.5100 59.2800 2,108,600
58.0000 59.3100 57.9500 58.8400 3,795,700
9 · 10-K After market open · 12:11 ET 10-K ↗
53.9500 58.3900 53.0700 57.4500 4,451,300
8 · 8-K Pre-market · 06:14 ET 8-K ↗
No trading
Weekend
Weekend
55.1300 55.8100 54.8800 55.2900 2,012,700
54.1500 55.3700 54.0100 55.1700 1,945,900
53.5900 54.1500 53.4900 53.9800 1,384,800
7 · 8-K After-hours · 16:20 ET CURRENT REPORT ↗
53.8200 53.9900 52.9300 53.0500 1,194,500
54.0400 54.4000 53.9400 53.9800 1,743,900
Weekend
Weekend
53.8500 54.2300 53.7900 53.9600 1,062,100
53.2900 54.0500 53.2600 53.6500 818,100
53.0000 53.4600 52.8300 53.3500 821,000
52.6000 53.0800 52.5700 52.8900 993,900
52.7600 52.7900 51.9500 52.5100 1,003,600
Weekend
Weekend
52.7800 53.3100 52.5200 52.9900 1,240,900
52.1400 53.1100 52.0700 53.0800 929,900
53.6000 53.6000 52.0000 52.1100 1,453,600
53.2000 53.6000 52.9700 53.4500 1,399,000
52.3300 53.1800 52.1200 53.1800 1,764,400
Weekend
Weekend
52.9400 53.0700 52.1900 52.5300 2,106,100
52.7400 53.0600 51.6000 52.5500 1,755,600
54.1200 54.4000 52.6500 52.6600 1,351,900
6 · 8-K After-hours · 17:25 ET CURRENT REPORT ↗
54.1900 54.3900 53.3900 53.7600 904,700
53.5200 54.1900 53.2600 53.9700 884,300
Weekend
Weekend
53.7100 53.7100 53.1100 53.4300 535,500
53.6000 53.6000 52.8600 53.5600 941,700
53.4700 54.2000 53.2500 53.3400 595,800
54.5700 54.5700 53.8100 54.0100 1,215,100
No trading
Weekend
Weekend
54.7000 54.8300 54.1600 54.7100 774,000
54.6900 54.8600 54.1400 54.4500 1,052,900
53.9500 54.8600 53.9500 54.6000 1,477,800
54.0300 54.2100 53.3300 53.8600 826,100
53.7700 54.2600 52.3400 54.2100 2,323,300
Weekend
Weekend
54.0000 54.4900 53.9400 54.1200 1,199,600
55.1200 55.2300 54.0000 54.0600 1,268,400
55.6700 55.8000 54.9300 54.9500 1,182,700
55.3000 56.2000 55.1900 55.9000 1,294,500
No trading
Weekend
Weekend
55.0600 55.6800 55.0600 55.4100 1,306,000
54.5700 55.2800 54.5000 55.1000 1,146,500
54.6800 54.7500 54.3800 54.5400 1,209,600
54.3100 54.8600 54.2800 54.6700 825,200
No trading
Weekend
Weekend
54.2900 54.6500 54.2000 54.4500 1,246,800
53.8800 54.2900 53.4700 54.1100 1,324,000
54.0600 54.4400 53.5300 53.5300 1,428,000
53.9900 54.2800 53.7100 54.1500 1,495,400
53.5700 54.5500 53.5000 53.9700 1,606,200
Weekend
Weekend
53.7900 53.9500 53.2400 53.3000 2,630,800
54.1600 54.5600 53.2000 53.9000 1,765,100
53.4400 54.3600 53.4400 54.1400 1,303,400
52.2800 53.5500 52.2800 53.4000 1,714,100
52.2600 52.7600 52.2500 52.3900 741,200
Weekend
Weekend
52.5900 52.8000 52.0000 52.2400 2,140,200
52.5900 52.6700 52.1600 52.5500 1,529,500
52.5100 53.1500 52.2500 52.6200 1,460,800
52.8300 53.5200 52.4000 52.4100 1,938,200
52.5000 53.5300 52.3400 53.1100 2,174,200
Weekend
Weekend
51.6700 52.9000 51.6700 52.5900 1,526,200
51.8100 51.8500 51.3300 51.6700 1,823,500
51.0200 51.8100 50.4500 51.6000 2,622,100
52.4200 52.4200 50.7900 50.7900 2,696,100
52.2600 52.7100 52.0000 52.5900 1,271,200
Weekend
Weekend
52.3500 52.4900 52.0000 52.2700 207,900
No trading
52.0600 52.5900 51.8400 52.3300 1,047,100
52.3500 52.4100 52.0200 52.1700 927,400
51.7200 52.7100 51.6300 52.4300 1,317,700
Weekend
Weekend
52.4400 52.6100 51.4100 51.8600 2,021,200
52.6800 52.8200 52.1200 52.1700 1,620,300
53.1400 53.3300 52.5100 52.5500 1,723,500
52.9400 53.6800 52.9400 53.0400 1,749,200
52.3400 53.0600 52.2400 52.7300 1,532,700
Weekend
Weekend
52.4300 52.7900 52.1100 52.6400 1,424,900
53.0000 53.2800 52.2000 52.5300 2,266,600
51.3100 52.2000 51.3100 51.6200 2,129,900
49.8500 51.9300 49.6900 51.4000 3,307,700
5 · 8-K Pre-market · 07:04 ET 8-K ↗
50.8200 50.8700 49.7000 49.8800 2,394,800
Weekend
Weekend
50.4800 51.0700 49.3700 50.7400 3,611,500
4 · 10-Q After market open · 11:23 ET 10-Q ↗
55.9000 55.9000 49.7800 50.3700 7,246,500
3 · 8-K Next filing day · accepted 01 Nov, 17:50 ET 8-K ↗
58.0800 58.7200 57.7600 58.2700 1,274,500
57.6200 58.3100 57.4400 58.1500 1,418,800
57.5400 57.8700 56.7900 57.4100 1,857,200
Weekend
Weekend
58.1200 58.3600 56.7700 57.1400 1,989,800
58.1000 58.8400 57.8200 58.3200 1,614,600
58.2800 58.8800 57.9600 58.1600 1,288,000
58.9900 59.4600 58.1200 58.1500 1,609,700
58.6300 59.4300 58.3600 58.4900 1,437,800
Weekend
Weekend
59.6600 60.0900 58.7900 59.0000 1,369,900
60.3500 60.9300 59.6400 59.8000 1,609,500
61.3300 61.3500 60.4300 60.5600 1,304,500
61.1500 61.9700 61.1500 61.6700 1,936,900
61.3700 61.7700 61.0600 61.0900 1,173,900
Weekend
Weekend
61.2800 61.4200 60.1900 60.8100 1,055,400
62.3200 62.5500 60.7800 61.1700 1,247,000
61.3600 62.1000 61.2400 62.0200 1,418,800
60.9900 61.6600 60.7800 61.3400 1,845,000
59.4300 61.0900 59.0600 60.8400 2,081,300
Weekend
Weekend
57.8300 59.4800 57.7000 59.1400 1,177,800
57.8000 58.2700 57.4800 58.0800 1,293,800
58.0800 58.3900 56.9000 57.8200 1,651,300
58.4400 58.8300 58.1200 58.1900 1,382,800
58.6500 59.5200 58.1600 58.5700 1,887,600
Weekend
Weekend
59.7800 59.9700 58.7800 58.9400 1,171,000
59.3700 59.7500 59.0600 59.4700 1,331,200
58.6000 59.2500 58.3400 59.1900 1,934,600
59.5200 59.8100 58.3800 58.4200 1,601,000
59.5000 59.8900 59.2900 59.6800 1,051,300
Weekend
Weekend
59.4000 59.8600 59.2200 59.2200 1,107,800
60.6700 60.7000 59.3200 59.3600 1,187,000
60.9500 61.6900 60.7200 60.8400 1,766,300
61.5900 61.6600 60.6600 60.8500 949,400
60.2800 61.8900 60.2600 61.4500 1,922,700
Weekend
Weekend
60.8400 61.0000 59.8500 60.2100 3,075,800
59.9500 60.8300 59.9500 60.8200 1,246,500
60.1100 60.4500 59.2900 59.5900 1,091,400
59.6900 60.5400 59.6900 60.2800 1,211,900
59.9500 60.1400 59.6600 59.7900 1,137,100
Weekend
Weekend
60.0700 60.2800 59.7000 59.8200 1,547,600
60.7600 61.0500 59.9200 60.0700 2,043,400
60.8700 61.2700 60.5600 60.9200 1,100,200
61.8600 62.2300 60.6600 60.7700 1,414,900
No trading
Weekend
Weekend
61.7400 62.3100 61.7400 62.2700 608,700
61.6500 61.7600 61.3500 61.5200 660,200
61.2900 61.9700 61.1800 61.4800 520,400
61.0700 61.2900 60.4800 61.1400 734,600
61.0200 61.9700 60.9600 61.1900 1,491,700
Weekend
Weekend
60.9900 61.3600 60.5000 61.0400 429,100
61.0700 61.5000 60.6100 60.6200 374,400
60.7400 61.3300 60.5000 61.0900 497,700
60.6100 60.7900 60.3700 60.6100 539,200
59.7500 60.8600 59.6000 60.5800 747,300
Weekend
Weekend
58.8800 59.8000 58.7500 59.6100 692,700
59.9200 60.2100 58.8300 59.1100 2,240,500
60.4700 60.6300 59.7300 59.8500 574,600
61.0300 61.3800 60.4200 60.4600 900,900
60.9800 61.7200 60.6500 61.5400 1,025,900
Weekend
Weekend
60.8100 60.9500 60.4100 60.8100 567,800
61.0900 61.4300 60.5700 60.7600 1,216,600
60.6900 61.4700 60.3200 61.0700 523,200
61.6500 61.7300 60.8400 60.8600 1,278,300
61.5700 61.9600 61.3900 61.7700 689,100
Weekend
Weekend
61.3200 62.1400 61.0700 61.4800 1,842,900
61.6100 61.6100 61.0000 61.2200 920,700
61.7900 61.9500 61.2700 61.6800 792,800
61.4500 62.1000 61.4000 61.9900 940,400
62.4300 62.6200 60.9800 61.4900 1,481,700
Weekend
Weekend
62.0100 62.7400 61.6200 62.1100 915,800
2 · 10-Q After market open · 11:10 ET 10-Q ↗
62.6100 63.2900 60.8000 61.7100 1,979,000
1 · 8-K Next filing day · accepted 26 Jul, 19:20 ET 8-K ↗
63.7300 64.0200 63.1900 63.5200 892,200
63.0300 63.9600 62.7200 63.8600 988,900
64.5000 65.5800 63.4400 63.4600 841,800
Weekend
Weekend
64.6000 64.8000 63.6100 63.6100 1,040,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

57 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
56 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
55 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:17 ET Summarise
54 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 04 May, 20:00 ET Summarise
53 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:32 ET Summarise
52 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:32 ET Summarise
51 10-K 10-K (opens SEC filing in a new tab) After market open · 15:22 ET Summarise
50 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 25 Feb, 19:47 ET Summarise
49 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:43 ET Summarise
48 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 29 Oct, 19:06 ET Summarise
47 8-K/A AMENDMENT NO. 1 TO CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
46 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
45 8-K/A AMENDMENT NO. 1 TO CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 21 Aug, 21:20 ET Summarise
44 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
43 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:27 ET Summarise
42 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 30 Jul, 21:00 ET Summarise
41 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
40 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:44 ET Summarise
39 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
38 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
37 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:54 ET Summarise
36 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 05 May, 20:58 ET Summarise
35 DEFA14A DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
34 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
33 PRE 14A PRELIMINARY PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
32 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
31 10-K 10-K (opens SEC filing in a new tab) After market open · 14:55 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
29 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
28 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 07 Jan, 21:30 ET Summarise
27 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 18 Dec, 21:29 ET Summarise
26 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
25 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:34 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
23 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
22 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
21 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:29 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 23 Jul, 17:48 ET Summarise
18 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
17 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
16 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 07 May, 21:54 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:30 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 29 Apr, 20:26 ET Summarise
13 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
12 DEFA14A KBR, INC. - DEFA14A (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
11 DEF 14A KBR, INC. - DEF 14A (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
10 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 11 Mar, 19:57 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After market open · 12:11 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:14 ET Summarise
7 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
6 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:23 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 01 Nov, 17:50 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:10 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 26 Jul, 19:20 ET Summarise