Leggett & Platt, Incorporated LEG
Open calendar →Leggett & Platt, Incorporated Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 10.34 → 10.72 · 3.7%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
10.6300
10.8360
10.5400
10.7200
1,592,206
10.6800
10.7500
10.5800
10.6800
1,498,900
10.9800
11.0900
10.5300
10.7100
1,809,100
Weekend
Weekend
11.1500
11.3800
10.9300
11.0300
1,572,600
10.8800
11.3200
10.8800
11.3100
2,927,600
10.9100
11.2200
10.7800
10.9200
2,214,800
10.8500
11.0100
10.5800
10.8200
1,817,800
10.9600
11.1000
10.6400
10.7000
1,949,700
Weekend
Weekend
11.1900
11.3200
10.9300
10.9400
2,401,400
11.1900
11.3300
11.1200
11.1600
2,110,800
10.9900
11.2500
10.7600
11.1100
2,947,800
11.7500
11.7700
11.2300
11.2400
4,046,300
11.9500
11.9800
11.6000
11.8000
2,653,800
Weekend
Weekend
No trading
11.7500
11.9400
11.6300
11.9400
2,447,900
11.6500
11.7400
11.4900
11.6700
2,147,000
11.4800
11.7400
11.3900
11.7100
2,034,300
11.4500
11.6900
11.2900
11.6400
3,100,600
Weekend
Weekend
11.6000
11.7500
11.5300
11.6700
6,673,600
11.3900
11.7200
11.3900
11.6000
2,448,300
11.0200
11.5600
11.0200
11.4400
5,912,200
10.5400
11.0700
10.5000
10.9200
2,600,200
10.8900
10.9700
10.6200
10.6600
2,562,300
Weekend
Weekend
No trading
10.9400
11.2200
10.8600
10.9900
3,912,600
10.7900
11.1800
10.7200
10.7700
2,916,400
10.8700
11.0300
10.7900
10.8500
1,792,500
10.8000
11.3200
10.7000
10.7700
1,721,600
Weekend
Weekend
10.6800
10.8000
10.5300
10.6000
2,305,500
10.2600
10.6900
10.1100
10.6800
3,440,300
10.4100
10.4500
10.1800
10.2100
4,309,200
10.1200
10.5100
10.1200
10.4700
1,935,400
10.0100
10.1200
9.8400
10.0000
1,789,200
Weekend
Weekend
10.1500
10.2000
9.9600
10.0100
3,104,100
10.0500
10.3100
9.9700
10.2000
2,648,600
18 · 8-K
Pre-market · 06:33 ET
FORM 8-K ↗
9.7100
9.8700
9.6400
9.8000
1,907,500
10.0300
10.0300
9.7800
9.8300
1,864,100
10.0900
10.0900
9.8000
10.0300
1,976,100
Weekend
Weekend
10.3700
10.5900
10.2700
10.2700
3,625,100
10.2600
10.4600
10.0800
10.3800
1,636,800
10.4000
10.7400
10.2400
10.3000
3,144,400
10.1100
10.3700
10.0000
10.3000
2,675,900
No trading
Weekend
Weekend
17 · 8-K
After-hours · 16:25 ET
FORM 8-K ↗
10.0600
10.1400
9.9800
9.9900
1,697,800
9.5200
10.0500
9.3700
10.0400
2,396,400
9.3100
9.7900
9.1200
9.7800
2,958,300
9.3000
9.4800
9.1200
9.2400
4,133,000
9.1500
9.4000
9.1000
9.3300
2,227,300
Weekend
Weekend
9.4200
9.4800
9.1400
9.1700
2,735,100
9.4200
9.6000
9.4200
9.4800
2,515,600
9.4800
9.5000
9.3500
9.4100
2,577,500
9.5900
9.7000
9.4200
9.5200
2,782,000
9.9900
10.0500
9.6500
9.6500
3,829,100
Weekend
Weekend
10.2500
10.3100
9.9400
10.0600
2,362,900
15 · 10-Q
After market open · 11:52 ET
FORM 10-Q ↗
11.2500
11.5000
10.2200
10.3000
5,712,500
16 · 8-K
Pre-market · 06:41 ET
FORM 8-K ↗
11.0900
11.5600
11.0000
11.3700
3,839,300
10.6600
10.8300
10.5700
10.8200
2,935,200
10.7500
10.7800
10.5100
10.5200
2,463,800
Weekend
Weekend
11.0000
11.0000
10.7700
10.8900
2,712,700
10.8000
11.0200
10.7800
10.8700
3,329,500
11.0700
11.1700
10.6900
10.7800
2,795,600
11.4500
11.5300
11.0400
11.1300
3,445,300
11.3500
11.5100
11.2400
11.3700
2,528,100
Weekend
Weekend
11.3100
11.5500
11.1900
11.3400
2,679,500
11.3500
11.5300
11.1400
11.3800
2,280,300
11.7900
11.7900
11.3500
11.4000
3,226,300
12.0700
12.2400
11.6400
11.6700
3,095,500
11.9300
12.0400
11.7600
11.9900
3,699,300
Weekend
Weekend
11.4600
12.2400
11.4500
12.0300
3,783,700
11.3300
11.4800
11.1600
11.1600
4,060,400
11.5000
11.6900
11.3500
11.3500
4,330,600
11.1700
11.9000
11.1300
11.5000
12,984,100
10.7400
11.4500
10.4900
11.2500
21,788,700
14 · 8-K
Pre-market · 07:23 ET
8-K ↗
Weekend
Weekend
10.0300
10.0500
9.8600
9.9900
712,900
9.8400
10.1700
9.8200
10.0700
1,126,100
10.0700
10.1900
9.9100
9.9500
1,503,600
13 · DEFA14A
After market open · 09:34 ET
DEFA14A ↗
12 · DEFA14A
After market open · 09:32 ET
DEFA14A ↗
11 · DEF 14A
After market open · 09:30 ET
DEF 14A ↗
9.6400
9.7000
9.4500
9.5200
1,063,500
9.7100
9.7700
9.5500
9.7600
828,400
Weekend
Weekend
No trading
9.5500
9.7900
9.3700
9.6900
1,269,100
9.7500
10.0000
9.7100
9.8400
1,279,000
9.8200
9.9600
9.6300
9.8800
2,156,000
9.7400
9.8600
9.5800
9.6000
1,042,700
Weekend
Weekend
9.7800
9.8700
9.5500
9.5800
1,006,500
9.9800
10.1200
9.8000
9.9000
760,500
10.2300
10.3400
10.0200
10.1000
855,100
9.9000
10.1600
9.8600
10.1400
842,600
9.9100
10.3200
9.8400
10.0300
1,533,400
Weekend
Weekend
9.8500
9.8500
9.5000
9.5500
2,579,500
9.7300
9.8900
9.6800
9.8300
1,063,500
10.1500
10.1700
9.8300
9.8500
1,158,200
10.3200
10.4500
10.2100
10.2100
1,054,200
10.2900
10.4900
10.2400
10.3200
1,081,400
Weekend
Weekend
10.2300
10.2800
10.1300
10.1800
1,229,100
10.3000
10.3500
10.1700
10.2100
1,282,900
10.5000
10.5300
10.3100
10.4700
1,166,400
10.5100
10.8300
10.4900
10.5100
964,600
10.4100
10.7000
10.1200
10.6700
1,366,700
Weekend
Weekend
10.8600
10.8900
10.5600
10.6300
1,328,100
11.1300
11.2600
10.9600
11.0300
1,447,200
11.3800
11.4300
11.0500
11.2300
1,236,300
11.2000
11.3900
11.0900
11.2800
1,245,600
11.3900
11.6000
11.3300
11.5000
1,040,400
Weekend
Weekend
11.6500
11.7200
11.4300
11.6800
1,841,200
10 · 10-K
After market open · 15:13 ET
FORM 10-K ↗
11.5200
11.8400
11.3900
11.8300
1,317,200
11.4900
11.6400
11.4200
11.4400
958,400
9 · 8-K
After-hours · 16:13 ET
FORM 8-K ↗
11.3500
11.6400
11.2500
11.5500
1,880,700
11.7500
11.8000
11.3600
11.3700
1,674,000
Weekend
Weekend
12.1700
12.2200
11.6500
11.9200
2,138,100
11.6900
12.2000
11.6100
12.1800
1,517,500
11.7500
12.2700
11.6800
11.7600
3,406,600
11.7500
11.8200
11.4200
11.7800
2,099,600
No trading
Weekend
Weekend
11.4900
11.9100
11.4900
11.7300
3,474,600
12.0000
12.1600
11.1800
11.4500
4,396,200
8 · 8-K
After-hours · 16:34 ET
FORM 8-K ↗
12.5500
12.8100
12.3100
12.4000
2,487,600
12.6500
12.7000
12.4500
12.6100
1,404,000
12.9300
12.9300
12.6200
12.6500
1,764,400
Weekend
Weekend
12.6000
12.9100
12.6000
12.8900
1,532,400
12.8700
12.9400
12.5700
12.6900
1,442,300
12.3500
13.0000
12.3100
12.8700
2,768,900
12.2100
12.7800
12.2100
12.3600
2,790,200
11.7500
12.2000
11.6300
12.1900
1,444,900
Weekend
Weekend
11.6100
11.7700
11.5600
11.6700
1,435,900
11.7100
11.7900
11.5500
11.7700
1,273,500
11.8600
11.9500
11.6900
11.7100
993,200
12.0800
12.1200
11.7900
11.9000
986,600
12.1000
12.1600
11.9400
12.0900
831,200
Weekend
Weekend
12.4300
12.5300
11.9500
12.1500
1,185,400
12.7000
12.7700
12.4700
12.5400
1,085,700
12.2500
12.6400
12.2100
12.5900
1,327,800
12.1900
12.5000
11.9900
12.1300
1,563,300
No trading
Weekend
Weekend
12.6000
12.7200
12.5200
12.5500
1,347,200
12.3800
12.7700
12.2600
12.7400
2,120,400
12.2500
12.5400
12.1500
12.3800
1,793,100
12.2100
12.3400
12.1200
12.3100
1,022,300
12.2100
12.3200
12.0800
12.2400
1,289,300
Weekend
Weekend
12.1000
12.3800
12.0600
12.3100
1,701,100
11.6600
12.0900
11.6300
12.0600
1,729,400
11.5600
11.7300
11.3300
11.7200
1,293,700
11.0000
11.8400
10.8600
11.6400
2,520,800
10.8700
11.1700
10.7800
11.0500
1,865,000
Weekend
Weekend
11.0400
11.1400
10.8300
10.9900
1,400,000
No trading
10.8400
11.0000
10.8400
11.0000
982,700
10.9900
11.0500
10.8400
10.9400
1,328,300
7 · 8-K
After-hours · 16:18 ET
FORM 8-K ↗
11.0000
11.0300
10.9100
11.0100
944,500
Weekend
Weekend
10.8900
11.0600
10.8700
11.0500
843,300
No trading
10.7600
10.9900
10.7300
10.9400
501,300
11.0000
11.0300
10.8300
10.8600
1,316,100
11.0500
11.0900
10.9100
10.9800
1,084,100
Weekend
Weekend
11.2100
11.2600
11.0800
11.1400
2,534,100
11.4800
11.5500
11.2400
11.3000
1,224,900
11.3500
11.5400
11.2700
11.3200
1,922,500
11.6300
11.7600
11.3800
11.4400
2,435,200
11.5300
11.6700
11.3700
11.6500
2,835,400
Weekend
Weekend
11.8500
11.8500
11.5400
11.5900
2,392,400
11.4300
11.7500
11.2200
11.7500
2,007,700
11.0000
11.5400
11.0000
11.3200
2,919,800
10.8800
11.1500
10.8600
11.0600
2,250,100
11.1900
11.1900
10.9600
11.0300
2,018,400
Weekend
Weekend
11.4600
11.5400
11.1700
11.1700
1,921,100
11.3700
11.4800
11.2900
11.4000
1,649,800
11.5800
11.6500
11.2600
11.4000
2,418,900
11.9000
11.9000
11.4600
11.6000
3,632,300
11.0000
12.0300
10.9500
11.9400
9,769,200
Weekend
Weekend
10.1600
10.2700
10.0900
10.2600
800,200
No trading
9.9300
10.2500
9.9300
10.1400
1,903,300
9.3900
10.0000
9.3600
9.9800
1,710,400
9.1600
9.3400
9.0000
9.3200
2,487,600
Weekend
Weekend
8.9900
9.3400
8.9200
9.2400
1,652,100
8.9000
9.0600
8.8200
8.9000
1,621,700
8.8400
8.9000
8.6500
8.8600
2,392,900
8.6000
8.8600
8.5700
8.7600
1,820,000
8.9100
9.0000
8.7200
8.7200
1,769,700
Weekend
Weekend
9.0300
9.0700
8.9600
9.0100
1,269,300
8.9500
9.2500
8.9300
9.0800
1,306,000
8.9600
9.1500
8.9300
9.0100
1,771,100
8.8000
9.0100
8.7700
8.9700
2,140,900
8.8600
8.8800
8.7000
8.7500
1,298,400
Weekend
Weekend
8.6900
8.7800
8.5700
8.7700
1,379,100
8.7800
8.8900
8.6700
8.7200
2,190,100
8.8300
8.8700
8.6200
8.8100
1,533,400
8.8800
8.9800
8.7800
8.9100
1,697,700
9.2500
9.2700
8.8700
8.9900
2,039,400
Weekend
Weekend
6 · 10-Q
After market open · 12:02 ET
FORM 10-Q ↗
9.4700
9.4700
9.2000
9.3400
1,912,300
9.8600
9.9000
9.5000
9.5300
2,209,700
10.3800
10.5500
9.9500
10.0600
2,923,600
9.2800
10.7300
9.2100
10.5900
4,416,200
5 · 8-K
After-hours · 16:44 ET
FORM 8-K ↗
9.1200
9.2400
9.0700
9.1800
1,236,200
Weekend
Weekend
9.3800
9.3900
9.1000
9.1200
1,457,600
9.0900
9.2700
9.0200
9.2400
1,892,600
9.1300
9.2100
9.0200
9.0700
1,131,700
8.9600
9.2300
8.9100
9.1800
900,900
8.9000
9.0600
8.8500
8.9600
1,018,600
Weekend
Weekend
8.8400
8.9500
8.8000
8.8700
1,097,000
8.8100
8.8800
8.7000
8.8500
1,283,400
8.8700
8.9700
8.7400
8.7800
1,091,800
8.3700
8.8200
8.3400
8.8100
1,837,400
8.6200
8.6900
8.4500
8.4900
1,461,200
Weekend
Weekend
8.7700
8.8000
8.4900
8.5600
1,435,400
8.9000
8.9000
8.6700
8.7300
1,225,100
8.7500
8.9000
8.6400
8.9000
1,127,700
8.7400
8.8400
8.6600
8.7200
2,340,700
9.0100
9.0500
8.7400
8.7500
1,438,300
Weekend
Weekend
8.9000
9.1600
8.9000
9.0100
1,668,400
8.9000
9.1000
8.8300
8.8300
1,321,300
8.8900
9.1300
8.8700
8.9300
1,536,700
8.7100
8.8900
8.6400
8.8800
1,551,400
8.8200
8.8200
8.6700
8.7600
1,693,400
Weekend
Weekend
8.8100
8.8700
8.7600
8.7700
1,788,900
8.9500
8.9700
8.7000
8.7700
1,878,400
9.1000
9.1900
8.9500
9.0000
1,755,700
9.2700
9.4600
9.1100
9.1200
1,758,000
9.2900
9.3200
9.1300
9.1700
1,595,400
Weekend
Weekend
9.6300
9.6800
9.3100
9.3800
2,965,900
9.3500
9.6500
9.2900
9.6400
1,896,100
9.5200
9.8500
9.2600
9.2900
1,983,300
9.4900
9.5700
9.2900
9.5200
1,933,600
9.6800
9.6800
9.3500
9.4200
1,660,600
Weekend
Weekend
9.8200
9.8700
9.6000
9.6100
1,586,500
9.9800
10.0700
9.8100
9.9200
1,900,500
9.6000
10.0200
9.5200
9.9800
2,578,900
10.1600
10.2200
9.7400
9.7400
1,947,200
9.9600
10.3400
9.6100
10.2000
3,301,100
Weekend
Weekend
9.8400
10.2000
9.8300
10.0100
1,738,500
9.4300
9.7900
9.3600
9.7900
1,595,100
9.2400
9.4300
9.1900
9.4300
1,495,600
9.4400
9.5400
9.2900
9.3100
1,465,100
No trading
Weekend
Weekend
9.7200
9.8200
9.5400
9.6100
1,510,400
4 · 8-K
Pre-market · 09:09 ET
FORM 8-K ↗
9.7800
9.7800
9.5900
9.7300
1,283,100
9.7900
9.9600
9.6700
9.7300
1,607,500
9.6200
9.9000
9.6200
9.8500
2,331,400
9.5800
9.7000
9.5400
9.6700
1,438,400
Weekend
Weekend
9.2200
9.7000
9.1600
9.6600
1,811,900
9.1500
9.2300
9.0800
9.1200
1,134,000
9.3600
9.5600
9.2900
9.2900
1,516,300
9.3300
9.6300
9.3200
9.4200
1,351,500
9.3800
9.4200
9.2100
9.2700
1,417,800
Weekend
Weekend
9.4100
9.4900
9.2400
9.3700
1,307,500
9.2300
9.4000
9.1600
9.4000
1,307,900
8.9900
9.5300
8.9700
9.4600
1,485,800
8.5900
8.9800
8.5300
8.9700
1,499,200
8.6600
8.7500
8.3200
8.4800
1,236,700
Weekend
Weekend
8.6200
8.6900
8.4600
8.6000
1,735,100
3 · 10-Q
After market open · 15:34 ET
FORM 10-Q ↗
8.9100
8.9800
8.5600
8.6300
1,819,400
8.7000
8.7500
8.5700
8.7300
1,939,900
8.5600
8.7700
8.4400
8.6900
2,589,100
8.0800
8.4700
7.8600
8.4500
3,114,200
Weekend
Weekend
9.6000
9.7300
8.0200
8.0800
4,653,500
2 · 8-K
After-hours · 16:54 ET
FORM 8-K ↗
9.6000
9.6900
9.5000
9.5500
2,743,900
10.0900
10.1000
9.6100
9.6600
1,983,800
10.2900
10.3500
10.0300
10.0500
1,405,200
10.2700
10.3600
10.1300
10.2500
1,323,800
Weekend
Weekend
1 · 8-K
After-hours · 16:21 ET
FORM 8-K ↗
10.2800
10.3500
10.0300
10.3300
1,250,700
10.4700
10.5300
10.1700
10.2500
1,397,800
10.4700
10.6000
10.4100
10.5900
1,676,400
9.9400
10.4200
9.9100
10.3400
1,886,100
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.