Mativ Holdings, Inc MATV

Open calendar →

Mativ Holdings, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last 3 years)

USD 15.21 → 8.13 · -46.5%
19.09011.8354.580 1 2 3,4 5 6 7 8 9 10 11 12 13 14 15 16,17 18 19 20,21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36,37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53,54 55 56 57 58,59,60 61 62 Jul 23Oct 23Jan 24Apr 24Jul 24Oct 24Jan 25Apr 25Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 21 Jul 2023 — 23 Jul 2026 (Last 3 years)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
8.0700 8.2850 7.9901 8.1300 310,851
7.9700 8.1000 7.7500 8.0800 464,200
8.0100 8.0500 7.8600 7.9700 356,400
Weekend
Weekend
8.0600 8.4000 7.9700 8.0200 392,900
7.7800 8.2500 7.7500 8.2100 371,700
7.7700 7.9200 7.7000 7.7600 308,200
7.8400 7.9900 7.7000 7.7300 611,800
7.7900 8.1400 7.6500 7.7800 603,100
Weekend
Weekend
7.7600 7.8300 7.6500 7.8100 401,900
7.4700 7.7200 7.3200 7.7000 452,000
7.6000 7.6000 7.1800 7.4300 790,600
7.5400 7.9500 7.4400 7.7600 812,000
7.2200 7.5800 7.0700 7.4600 487,000
Weekend
Weekend
No trading
7.5100 7.6700 7.1300 7.2200 408,500
62 · 8-K After-hours · 16:03 ET 8-K ↗
7.5700 7.7100 7.4200 7.4400 403,000
7.7000 7.7100 7.4300 7.5700 383,700
8.0500 8.0500 7.6300 7.6600 471,900
Weekend
Weekend
7.9400 8.2000 7.7900 8.1900 1,542,900
8.0200 8.2600 7.8900 8.0000 485,100
7.8300 8.0700 7.7300 8.0700 502,400
7.7900 8.0100 7.6900 7.8200 896,400
7.8500 7.9600 7.8000 7.8800 374,400
Weekend
Weekend
No trading
7.8300 8.0100 7.7800 7.9200 1,188,500
8.0700 8.2500 7.6600 7.8000 400,400
8.1300 8.2200 7.9500 8.1300 320,600
8.2900 8.3800 8.0500 8.1200 385,600
Weekend
Weekend
8.0500 8.2200 8.0100 8.1300 391,300
7.8900 7.9600 7.6800 7.9300 704,900
7.6700 7.9700 7.6700 7.8800 602,100
7.6400 7.8500 7.4600 7.6900 400,400
7.6000 7.7200 7.3500 7.5600 560,700
Weekend
Weekend
7.5700 7.6600 7.4000 7.4400 346,800
7.7300 7.8700 7.5200 7.6800 437,200
8.0600 8.1500 7.5600 7.5800 587,100
7.9300 8.3000 7.9100 8.2000 327,400
8.7000 8.7000 7.8600 7.9100 534,100
Weekend
Weekend
9.1000 9.1300 8.8100 8.8800 335,800
8.9800 9.2800 8.9200 9.1800 518,100
9.0100 9.2800 8.8600 9.0800 533,200
8.8000 9.1300 8.7200 8.9000 367,400
No trading
Weekend
Weekend
8.5800 8.7800 8.5600 8.7400 288,700
8.4100 8.7300 8.2100 8.5700 334,100
8.0400 8.5600 8.0100 8.5600 351,600
8.1500 8.4100 7.8600 8.1000 546,700
8.2500 8.5000 8.1300 8.3100 410,300
Weekend
Weekend
8.5200 8.6700 8.1700 8.1900 366,800
8.7700 8.9000 8.5700 8.6300 240,400
8.5100 8.8200 8.4700 8.7200 425,800
8.5900 8.7400 8.4700 8.6100 465,800
9.1400 9.3900 8.6600 8.7500 503,000
Weekend
Weekend
9.3500 9.5500 8.9900 9.2200 590,400
61 · 10-Q After-hours · 16:20 ET 10-Q ↗
9.3300 9.5700 8.6600 9.4000 803,300
60 · 8-K After-hours · 16:04 ET 8-K ↗ 59 · 8-K After-hours · 16:02 ET 8-K ↗ 58 · 8-K After-hours · 16:01 ET 8-K ↗
9.1700 9.5500 9.1500 9.2900 352,500
8.9200 9.2800 8.8800 9.1400 238,100
9.2900 9.2900 8.3600 8.8100 626,000
Weekend
Weekend
9.2800 9.4200 9.1700 9.3900 416,800
9.3100 9.3700 9.0000 9.2800 347,100
9.6400 9.7400 9.3700 9.4400 346,700
9.6600 9.7600 9.5200 9.7400 190,000
9.7200 9.9700 9.6000 9.6200 382,600
Weekend
Weekend
9.5700 9.8400 9.5700 9.7600 238,800
9.6400 9.7600 9.5800 9.6400 253,100
9.7900 9.9900 9.6300 9.6900 271,100
9.7100 9.8600 9.5900 9.7100 293,100
9.4800 9.7700 9.4800 9.7400 319,800
Weekend
Weekend
9.5300 9.9300 9.5300 9.5700 342,700
9.2100 9.4500 9.2100 9.4400 338,900
9.2500 9.3400 9.1100 9.2300 265,700
9.2700 9.3900 9.1700 9.2600 413,000
8.4900 9.3100 8.4900 9.2900 629,700
Weekend
Weekend
8.5500 8.7900 8.4700 8.5100 445,400
8.3100 8.6300 8.3100 8.4800 513,700
8.5000 8.6900 8.3100 8.4100 503,500
8.3400 8.4800 7.9400 8.0500 412,100
57 · 8-K After-hours · 16:15 ET 8-K ↗
8.3300 8.4200 8.1600 8.3700 408,200
Weekend
Weekend
No trading
56 · 8-K After-hours · 16:35 ET 8-K ↗
8.6000 8.6600 8.3500 8.4800 521,700
8.7400 8.8700 8.6700 8.7200 916,500
8.6500 8.8700 8.6400 8.7000 491,200
8.6100 8.6500 8.4600 8.5300 404,700
Weekend
Weekend
8.6600 8.7500 8.4600 8.5100 336,000
8.6500 8.9100 8.6500 8.7400 410,900
8.8500 8.9500 8.6500 8.7600 460,700
55 · 8-K Pre-market · 09:23 ET 8-K ↗
8.5300 8.7700 8.4400 8.6200 597,100
8.5400 8.8900 8.3800 8.6500 835,600
Weekend
Weekend
8.4000 8.5300 8.1000 8.2000 962,300
8.4300 8.5400 8.2200 8.3100 597,300
8.6100 8.7100 8.4100 8.5300 541,600
54 · DEFA14A After-hours · 16:48 ET DEFA14A ↗ 53 · DEF 14A After-hours · 16:46 ET DEF 14A ↗
8.8100 9.0900 8.5100 8.6600 656,700
8.9800 8.9900 8.6700 8.6800 468,600
Weekend
Weekend
9.0700 9.2400 8.7600 8.8400 447,400
8.9600 9.2400 8.9300 9.1300 428,500
8.9500 9.2300 8.8800 9.1500 591,600
9.2300 9.2900 8.9900 9.0200 406,500
9.1500 9.3600 8.8700 9.2600 429,000
Weekend
Weekend
9.6700 9.7000 9.3100 9.3800 302,500
9.9500 10.1800 9.8300 9.8800 277,400
10.2700 10.2700 9.9200 10.0300 347,100
10.2900 10.3400 9.8700 10.0700 338,200
10.6600 10.8900 10.4800 10.6800 368,800
Weekend
Weekend
10.7800 10.9700 10.5600 10.8400 465,100
52 · 10-K After-hours · 16:30 ET 10-K ↗
11.0300 11.2400 10.7800 11.0600 586,000
10.9100 11.0500 10.6900 11.0200 381,300
11.0100 11.3900 10.7800 10.8300 473,300
11.2400 11.5000 10.7300 10.9800 659,100
Weekend
Weekend
12.7600 12.9100 11.3600 11.4100 610,900
14.4200 14.6500 12.6800 13.2900 514,500
51 · 8-K After-hours · 16:07 ET 8-K ↗
14.2900 14.6000 14.1100 14.4400 305,500
14.6800 14.8200 13.7800 14.2600 337,000
No trading
Weekend
Weekend
14.5200 14.9800 14.4900 14.7800 188,600
15.1100 15.4800 14.4700 14.5200 454,800
50 · 8-K After-hours · 16:09 ET 8-K ↗
14.7900 15.2000 14.6700 15.0500 279,300
14.6600 14.9500 14.4900 14.7200 233,700
14.6000 14.8500 14.3500 14.3800 237,500
Weekend
Weekend
13.9700 14.9500 13.9700 14.5500 527,900
13.6200 14.2900 13.5300 13.8900 435,600
13.1000 13.7900 13.1000 13.7900 399,700
12.6600 13.0000 12.4600 12.9100 248,500
12.0500 12.6800 11.9600 12.5500 227,600
Weekend
Weekend
12.1500 12.2100 11.7600 12.0500 286,300
12.4400 12.4400 11.8600 12.3000 258,500
12.5500 12.5800 12.1100 12.3000 345,900
12.6400 12.6400 12.3300 12.5100 163,100
12.8400 12.8400 12.5200 12.6800 154,000
Weekend
Weekend
12.9700 13.0400 12.6500 12.7500 199,400
12.6800 13.3500 12.6800 13.0000 256,200
12.3200 12.6000 12.1300 12.5800 343,200
12.3900 12.4800 11.9800 12.1700 285,400
No trading
Weekend
Weekend
12.9500 12.9500 12.5900 12.6200 281,600
13.2000 13.4300 13.0700 13.1100 299,000
49 · 8-K After-hours · 16:11 ET 8-K ↗
13.3300 13.5000 13.0800 13.2100 240,700
13.3900 13.4900 13.0800 13.2600 207,300
13.0600 13.4700 13.0000 13.3100 210,900
Weekend
Weekend
12.7500 13.1100 12.6600 13.0800 205,400
12.2100 12.9000 12.1800 12.7300 289,800
12.2200 12.3200 11.8800 12.3200 270,400
11.8800 12.2200 11.6800 12.2200 313,100
11.7400 12.0800 11.7400 11.9500 268,600
Weekend
Weekend
12.3000 12.3200 11.7000 11.8200 427,600
No trading
12.5300 12.5500 12.0900 12.1500 162,500
12.2400 12.5500 11.9000 12.5300 496,300
12.3300 12.3800 12.0600 12.2400 199,500
Weekend
Weekend
12.3500 12.4500 12.1900 12.4400 205,600
No trading
12.3200 12.4200 12.2600 12.3600 75,400
12.4800 12.5500 12.2000 12.2700 281,900
12.4600 12.8100 12.4500 12.5300 238,000
Weekend
Weekend
12.5800 12.7700 12.4400 12.4900 618,800
12.5300 12.8300 12.2600 12.7100 336,800
12.6700 12.7400 12.2100 12.4100 331,800
48 · 8-K After-hours · 16:11 ET 8-K ↗
12.6100 12.9000 12.6000 12.8200 282,200
12.7400 13.2200 12.5600 12.7300 325,600
Weekend
Weekend
13.0700 13.1100 12.6100 12.6200 474,400
12.5900 13.0000 12.5800 12.9600 392,700
12.1400 12.7400 12.1000 12.5800 448,100
11.9600 12.2400 11.9300 12.1700 286,300
12.1200 12.1200 11.7800 11.7900 235,300
Weekend
Weekend
12.1500 12.2600 11.9400 12.0800 205,700
12.1700 12.2500 12.0000 12.1400 262,400
12.2600 12.4900 12.0100 12.1800 285,000
12.4900 12.4900 12.1500 12.2200 197,200
12.4400 12.6200 12.2400 12.3000 292,800
Weekend
Weekend
12.7900 12.7900 12.4700 12.4900 93,500
No trading
12.6300 12.9600 12.6100 12.7000 256,300
12.4200 13.1900 12.4200 12.6200 580,400
47 · 8-K After-hours · 16:01 ET 8-K ↗
12.2700 12.5300 11.9800 12.4200 234,500
Weekend
Weekend
11.6400 12.4200 11.6100 12.2500 294,200
12.0600 12.3000 11.5200 11.6200 413,600
12.0000 12.0900 11.7600 11.9900 313,300
12.0900 12.2500 11.6700 11.9400 311,100
12.6900 12.6900 12.0300 12.1200 303,500
Weekend
Weekend
12.9400 12.9700 12.6500 12.7500 334,300
13.1400 13.5700 13.1100 13.1900 457,500
13.1100 13.4100 13.0200 13.2100 348,300
12.5500 13.2900 12.5500 13.1400 490,900
12.3500 12.5400 12.0300 12.5000 522,700
Weekend
Weekend
12.7000 12.7000 11.7500 12.1000 500,200
46 · 10-Q After-hours · 16:52 ET 10-Q ↗
11.6100 12.9600 11.6100 12.8400 842,400
45 · 8-K After-hours · 16:16 ET 8-K ↗
10.1800 10.5800 10.1600 10.5300 424,800
10.3000 10.4600 10.2100 10.2800 318,700
10.6600 10.6900 10.3000 10.4500 253,400
Weekend
Weekend
10.5500 10.8100 10.5000 10.6800 298,100
10.6200 10.8300 10.5800 10.6500 236,600
10.9400 11.2400 10.6600 10.8900 263,500
11.2100 11.2300 10.9600 11.0200 191,900
11.6000 11.6500 11.1700 11.2000 195,700
Weekend
Weekend
11.6700 11.7900 11.5100 11.5600 278,400
11.3300 11.7000 11.1100 11.5100 377,300
10.7800 11.1700 10.7800 11.1400 393,200
10.8000 11.0000 10.6600 10.8700 195,200
10.6100 10.8100 10.5200 10.7800 238,600
Weekend
Weekend
10.7300 10.8700 10.4100 10.5000 313,500
11.1700 11.1700 10.5600 10.7900 372,300
11.2200 11.2900 10.9900 11.1200 431,700
10.0100 11.1600 9.9200 11.1500 686,200
9.9700 10.4700 9.9100 10.4100 395,000
Weekend
Weekend
10.4200 10.5100 9.6800 9.7200 326,100
10.6500 10.6900 10.4000 10.4300 323,100
10.8500 10.8500 10.5400 10.6800 279,400
11.0300 11.0900 10.6900 10.7400 314,600
11.0900 11.2400 10.9300 10.9700 261,000
Weekend
Weekend
11.2200 11.4200 11.0600 11.1000 280,100
11.2700 11.5500 11.0000 11.0500 392,200
11.2700 11.5100 11.1000 11.2900 816,300
11.1900 11.3700 11.0100 11.3100 357,000
11.3500 11.5000 11.0700 11.2400 606,100
Weekend
Weekend
11.3000 11.4600 11.1000 11.4100 417,400
11.4600 11.5300 11.0800 11.1800 515,000
11.8200 11.8600 11.3200 11.4700 459,600
12.3300 12.4900 11.7200 11.7500 368,200
12.2200 12.4800 12.1700 12.1900 470,200
Weekend
Weekend
12.7500 12.8400 12.1900 12.2800 1,292,000
12.5000 12.7800 12.4200 12.7400 443,700
12.2800 12.8200 12.2300 12.3400 486,800
12.2600 12.3400 12.0100 12.2500 560,200
12.4000 12.4200 12.1600 12.2200 332,300
Weekend
Weekend
12.5000 12.5000 12.2600 12.3200 228,900
12.2200 12.5100 12.2200 12.4400 428,300
12.2300 12.3600 11.9500 12.1900 629,700
12.5500 12.5500 11.9500 12.2500 560,300
12.4000 12.5400 12.2200 12.4300 380,100
Weekend
Weekend
12.2500 12.5200 11.8900 12.4300 530,600
12.2600 12.2600 11.8900 12.0500 462,000
12.3300 12.4400 11.8700 12.1800 480,700
12.2700 12.6000 12.0900 12.4500 596,400
No trading
Weekend
Weekend
12.3600 12.6100 12.1100 12.5700 753,800
12.4400 12.5500 12.1600 12.3200 913,300
12.1600 12.3500 11.8800 12.3200 533,100
12.2400 12.2900 11.8900 12.2500 442,500
12.4400 12.4900 12.1300 12.2500 496,600
Weekend
Weekend
12.1200 12.8900 12.0100 12.4900 1,031,200
11.8800 12.0900 11.7600 12.0000 910,800
11.9600 12.1600 11.7800 11.9700 1,052,100
11.6200 12.0800 11.5800 12.0500 685,700
11.5200 11.8100 11.0700 11.5600 746,700
Weekend
Weekend
11.4900 11.6500 11.3100 11.5800 716,300
10.8800 11.4900 10.6600 11.4600 939,800
10.5500 11.3100 10.3400 11.1600 1,400,600
9.5300 10.4400 9.4400 10.4100 1,029,100
9.5500 9.7500 9.2100 9.4100 1,227,900
Weekend
Weekend
7.9900 9.7900 7.8600 9.3900 1,356,400
44 · 10-Q After-hours · 17:06 ET 10-Q ↗
7.8000 8.6000 7.7800 8.4600 1,515,100
43 · 8-K After-hours · 16:04 ET 8-K ↗
6.5300 6.5400 6.2700 6.2800 360,200
6.3400 6.6600 6.3400 6.5600 291,700
6.3100 6.4700 6.2900 6.3700 328,500
Weekend
Weekend
6.4100 6.4400 6.1700 6.2600 458,400
6.7900 6.8700 6.5500 6.6200 490,400
7.3100 7.3400 6.8700 6.8900 421,500
7.5900 7.6000 7.2800 7.2800 284,300
7.6100 7.6600 7.4100 7.5600 245,900
Weekend
Weekend
7.5100 7.6400 7.3200 7.5700 371,600
7.7100 7.8500 7.4500 7.5100 467,300
7.6700 7.8700 7.6000 7.8400 710,100
7.2900 7.6000 7.1900 7.5100 2,022,300
7.3400 7.4000 7.2200 7.2800 545,500
Weekend
Weekend
7.3000 7.3100 7.1200 7.2500 456,700
7.2800 7.4500 7.1800 7.3100 388,000
7.2000 7.2800 7.0100 7.2500 720,400
7.5400 7.5900 7.1400 7.1400 364,200
7.6100 7.6100 7.4100 7.4700 309,700
Weekend
Weekend
7.5100 7.6400 7.4500 7.6100 273,200
7.5300 7.8900 7.5300 7.6200 525,900
7.4800 7.6000 7.3800 7.5700 354,200
7.3400 7.6100 7.3200 7.4300 465,900
7.5000 7.6100 7.2400 7.2400 459,400
Weekend
Weekend
No trading
7.3500 7.5800 7.2800 7.5800 210,400
7.1400 7.4800 7.0700 7.3900 490,900
6.7400 7.2900 6.7400 7.0600 560,300
7.0000 7.0200 6.6700 6.8200 453,400
Weekend
Weekend
6.7100 7.0600 6.6300 6.9800 2,021,800
6.5000 6.7300 6.5000 6.7000 492,100
6.4500 6.6300 6.3600 6.5000 376,400
6.4500 6.6100 6.4200 6.4900 417,000
6.4200 6.4600 6.1100 6.3600 373,500
Weekend
Weekend
6.5600 6.5900 6.3400 6.4500 1,354,300
No trading
6.5000 6.7400 6.4700 6.5000 346,300
6.5100 6.7700 6.4800 6.5000 394,400
6.4800 6.6300 6.3400 6.6100 473,100
Weekend
Weekend
6.4700 6.6500 6.3300 6.3300 402,200
6.7800 6.8000 6.6000 6.6100 319,300
7.0000 7.0500 6.7800 6.8800 703,200
6.6100 7.0700 6.5400 6.9700 908,600
6.3200 6.6000 6.1700 6.4800 901,400
Weekend
Weekend
6.6400 6.7700 6.1600 6.1700 373,500
6.5000 6.6300 6.3900 6.4900 422,700
42 · 8-K After-hours · 17:09 ET 8-K ↗
6.6400 6.6900 6.4200 6.4900 570,700
6.2100 6.5800 6.0500 6.5300 622,200
6.3900 6.5700 6.0300 6.1700 893,700
Weekend
Weekend
5.7200 5.8700 5.6700 5.7200 1,292,200
5.8800 5.8800 5.5800 5.7600 349,500
5.8500 5.9000 5.6400 5.7000 469,100
5.7300 5.8800 5.6300 5.8300 480,400
No trading
Weekend
Weekend
41 · 8-K After-hours · 16:02 ET 8-K ↗
5.5200 5.6300 5.4600 5.5500 520,600
5.6200 5.8400 5.5800 5.8000 429,200
5.8800 5.9500 5.6600 5.7200 633,300
6.0300 6.0900 5.9800 6.0500 430,200
5.9000 6.1000 5.8800 6.0600 440,700
Weekend
Weekend
5.9700 6.1800 5.9100 6.0700 668,100
6.1500 6.1700 5.9100 5.9800 415,700
6.3000 6.3400 6.0500 6.1100 572,300
6.3600 6.4700 6.2500 6.3800 573,600
6.0600 6.5000 6.0400 6.2700 781,600
Weekend
Weekend
5.4500 5.7000 5.4100 5.6700 476,400
40 · 10-Q After-hours · 16:11 ET 10-Q ↗
5.0100 5.4900 4.8700 5.4800 974,000
39 · 8-K After-hours · 16:05 ET 8-K ↗
5.2100 5.2100 5.0100 5.0300 454,100
5.1500 5.2900 5.0500 5.1100 367,200
5.2200 5.3400 5.1200 5.2400 370,500
Weekend
Weekend
38 · 8-K After-hours · 16:30 ET 8-K ↗
5.3000 5.3900 5.1400 5.3000 350,800
5.1100 5.2500 5.0800 5.1100 428,500
5.1800 5.2700 4.9900 5.1100 463,500
5.2300 5.3800 5.2100 5.3300 391,700
5.2700 5.4200 5.1200 5.2600 445,800
Weekend
Weekend
5.1700 5.2800 5.1000 5.2700 492,600
4.9400 5.2600 4.9100 5.2300 651,200
5.1300 5.3000 4.9100 4.9600 584,900
4.6300 4.9700 4.5800 4.9200 797,000
4.5000 4.5800 4.4500 4.5800 609,400
Weekend
Weekend
No trading
4.6200 4.8300 4.5800 4.6000 592,000
4.6300 4.7500 4.4900 4.6200 469,200
4.7600 4.8400 4.6200 4.7000 537,900
4.9700 5.0900 4.7200 4.8000 505,700
Weekend
Weekend
4.6900 4.9000 4.6100 4.8500 678,500
5.0400 5.1600 4.6200 4.7400 796,800
4.6300 5.2700 4.4900 5.2100 1,198,700
4.8800 4.8800 4.5300 4.6700 1,428,100
4.5500 5.2200 4.3400 4.7100 1,128,700
Weekend
Weekend
5.0000 5.0000 4.5400 4.8600 1,677,500
5.9100 6.0300 5.2300 5.2700 803,500
6.1700 6.4300 6.1200 6.3500 666,000
6.1900 6.3500 6.0900 6.2900 667,400
6.2800 6.3900 6.0800 6.2300 874,700
Weekend
Weekend
6.6000 6.6800 6.1800 6.3900 910,900
6.4600 6.7000 6.3700 6.5900 956,100
6.6000 6.8200 6.3400 6.4900 791,700
6.6400 6.7700 6.4400 6.5300 1,144,100
6.4900 6.8400 6.3900 6.6400 1,953,700
Weekend
Weekend
37 · DEFA14A After-hours · 16:53 ET DEFA14A ↗ 36 · DEF 14A After-hours · 16:52 ET DEF 14A ↗
6.1100 6.2700 5.8400 6.0900 14,021,200
6.3500 6.4600 6.1500 6.2500 1,326,400
6.4100 6.5400 6.2500 6.3100 1,516,700
6.2300 6.4700 6.1600 6.4400 1,351,200
6.1500 6.4100 6.1100 6.2100 1,282,000
Weekend
Weekend
5.6900 6.0700 5.6100 6.0700 1,775,500
5.7800 5.9100 5.5400 5.6700 2,352,100
6.8600 6.8600 5.1000 5.8700 3,923,800
35 · 8-K After-hours · 17:09 ET 8-K ↗
7.1900 7.2400 6.3900 6.8700 1,598,000
7.0300 7.5400 7.0300 7.1500 1,832,100
Weekend
Weekend
7.0700 7.3900 6.9300 7.3000 1,024,200
6.5100 7.1100 6.4900 7.0600 1,050,200
6.1400 6.6600 6.1300 6.6100 812,500
5.8200 6.2400 5.7400 6.1400 1,081,200
6.7900 6.8500 5.8700 5.9700 1,070,800
Weekend
Weekend
6.7700 7.0000 6.5300 6.7600 781,000
34 · 10-K After-hours · 16:39 ET 10-K ↗
6.8900 6.9900 6.4900 6.8200 1,057,300
6.9600 7.1500 6.6900 6.9800 764,900
7.0300 7.2800 6.9100 6.9700 758,200
6.9500 7.2300 6.6500 7.0100 896,100
Weekend
Weekend
7.6300 7.6500 6.2500 6.8600 1,690,000
9.2800 9.4700 7.2800 7.4700 1,243,200
33 · 8-K After-hours · 16:04 ET 8-K ↗
8.9800 9.3100 8.9100 9.0900 621,300
9.0900 9.3800 8.9400 9.0500 605,100
No trading
Weekend
Weekend
9.0200 9.1700 8.9600 9.1000 379,100
8.8700 9.0700 8.8200 8.9700 413,200
8.9100 8.9300 8.6100 8.7900 361,400
8.9900 9.1500 8.9500 9.0900 332,900
8.9900 9.0300 8.8500 9.0000 325,200
Weekend
Weekend
9.4000 9.4800 8.8800 8.9000 481,500
9.3000 9.4800 9.2000 9.4300 638,800
9.2300 9.3100 9.1000 9.1600 296,200
9.1100 9.3300 9.0900 9.2600 419,500
9.2600 9.3000 8.9300 9.0700 416,500
Weekend
Weekend
9.5200 9.7200 9.3600 9.5500 429,500
9.6500 9.7100 9.3600 9.4900 314,800
9.4400 9.6200 9.2100 9.5900 434,900
9.8600 9.9400 9.4400 9.4400 327,900
9.7200 9.9100 9.5200 9.8600 442,600
Weekend
Weekend
9.5600 9.7100 9.5300 9.6900 293,400
9.4700 9.6300 9.4100 9.5500 351,700
9.7600 9.7700 9.4400 9.5000 385,700
9.7400 10.1300 9.6300 9.9200 561,500
No trading
Weekend
Weekend
9.8700 9.9900 9.4800 9.5600 366,600
9.7900 9.9600 9.5600 9.6700 520,700
10.2500 10.4400 9.8200 9.8500 435,100
9.7700 9.9300 9.6300 9.8700 348,200
9.4400 9.7000 9.4400 9.6600 369,200
Weekend
Weekend
9.8500 10.1600 9.4600 9.6000 425,100
No trading
10.0500 10.1900 9.7400 9.9600 709,000
10.8500 10.9700 9.9500 10.1300 672,200
11.1100 12.1100 10.8300 10.8400 499,000
Weekend
Weekend
10.7200 11.3700 10.7200 10.9700 433,600
11.0000 11.2500 10.7100 10.7200 300,700
No trading
10.9000 11.0800 10.8300 10.9000 350,400
10.9200 11.0200 10.6900 10.8500 336,700
Weekend
Weekend
11.1000 11.2800 10.8800 10.9800 344,000
11.0500 11.2200 10.9600 11.1800 465,200
No trading
11.3800 11.3800 11.1100 11.1200 180,200
11.4600 11.5600 10.9500 11.3400 567,300
Weekend
Weekend
11.4300 11.9800 11.4300 11.4600 2,643,600
11.7100 11.8400 11.5400 11.6100 881,500
32 · 8-K Pre-market · 07:30 ET 8-K ↗
11.9600 12.0800 11.3300 11.4800 1,069,200
12.1100 12.2500 11.8000 11.8100 639,000
11.8600 12.3700 11.8300 12.3400 656,800
Weekend
Weekend
11.8000 12.0300 11.5500 11.9500 326,000
11.7800 12.0900 11.7100 11.9600 529,000
12.2500 12.2600 11.8100 11.8600 846,100
12.0900 12.2800 11.8400 12.1800 459,200
12.3900 12.5300 12.0100 12.0400 390,900
Weekend
Weekend
12.3800 12.5100 12.0600 12.1300 304,200
12.7100 13.0300 12.2900 12.3100 348,400
12.8600 13.0300 12.6600 12.7100 485,100
13.3500 13.4300 12.6800 12.7500 366,100
13.2400 13.4300 13.1100 13.3500 369,300
Weekend
Weekend
13.5400 13.6000 13.1300 13.1500 244,600
No trading
13.5800 13.9100 13.2700 13.5300 270,600
13.8000 13.8000 13.3000 13.4800 300,800
13.3900 14.4200 13.3700 14.0200 500,000
Weekend
Weekend
12.7700 13.2700 12.5900 13.1900 638,700
12.3900 12.8500 12.3900 12.7200 546,800
12.4700 12.7700 12.0100 12.5200 345,700
12.2500 12.5500 12.0400 12.4900 386,800
12.1400 12.5400 12.1000 12.4300 414,000
Weekend
Weekend
12.3300 12.5200 11.8500 11.9600 406,200
12.4900 12.5200 11.9400 12.1000 405,600
12.9500 13.1600 12.2500 12.3000 487,400
31 · 10-Q After-hours · 16:20 ET 10-Q ↗
13.3500 13.6800 12.8500 12.9300 584,300
13.6000 13.6700 13.2500 13.4900 491,700
Weekend
Weekend
13.8300 13.8300 12.9100 13.2300 731,200
14.9100 15.2100 13.5300 13.7300 685,000
30 · 8-K After-hours · 16:15 ET 8-K ↗
17.0000 17.4700 16.7300 17.4000 547,100
15.5100 16.1100 15.4500 16.1100 234,900
15.5600 15.8500 15.5300 15.6600 247,900
Weekend
Weekend
15.5900 15.7200 15.2800 15.5900 247,000
15.5000 15.8100 15.3900 15.4500 199,900
15.3900 15.8600 15.3900 15.5500 163,600
15.9300 15.9500 15.4400 15.5000 145,400
15.9800 16.3200 15.9600 16.1000 163,600
Weekend
Weekend
15.8900 16.1200 15.6400 15.7500 214,700
15.8400 15.8800 15.5800 15.7600 235,800
15.6900 15.8500 15.5400 15.6900 182,100
15.7300 15.9800 15.5000 15.8500 204,000
16.4600 16.5500 15.6400 15.7800 318,800
Weekend
Weekend
17.0500 17.0500 16.5800 16.6000 174,300
17.1000 17.1900 16.6300 16.9600 151,100
17.1900 17.3100 16.9400 17.0400 238,400
16.5500 16.9900 16.5200 16.9000 263,600
16.5500 16.7100 16.2500 16.6900 178,600
Weekend
Weekend
16.4300 16.6700 16.4300 16.6400 194,600
16.0700 16.4400 15.9700 16.4300 227,000
16.0000 16.2800 15.9100 16.2700 333,800
16.0300 16.0900 15.4500 16.0400 378,800
29 · 8-K After-hours · 16:05 ET 8-K ↗
15.9300 16.2100 15.8000 16.1400 268,300
Weekend
Weekend
16.1600 16.4200 16.0500 16.0600 312,800
16.2900 16.2900 15.7200 15.7400 257,000
16.5100 16.9600 16.4600 16.4600 274,800
16.8600 16.9600 16.4700 16.6300 389,600
17.0500 17.4000 16.9000 16.9900 356,000
Weekend
Weekend
17.5000 17.8500 17.2000 17.2100 353,000
17.4000 17.9700 17.2900 17.3100 359,800
17.6300 17.7300 16.8900 16.9700 395,700
28 · 8-K After-hours · 16:48 ET 8-K ↗
17.3200 18.0000 17.1400 17.6400 335,700
18.0200 18.1800 17.1300 17.1400 322,100
27 · 8-K Pre-market · 07:22 ET 8-K ↗
Weekend
Weekend
18.7200 18.7700 17.9300 18.0100 1,228,600
19.5700 19.5700 18.8200 18.9800 545,100
18.9000 19.6600 18.7400 18.8400 375,000
19.0000 19.9600 18.8600 18.9900 357,700
18.6900 18.7900 18.3600 18.7400 254,300
Weekend
Weekend
18.0400 18.6200 18.0300 18.6100 250,400
17.5000 17.9300 17.3600 17.8600 203,800
17.3700 17.5200 17.0200 17.4800 229,700
17.5200 17.8900 17.2900 17.5700 278,200
17.9600 17.9600 17.5400 17.5700 252,300
Weekend
Weekend
18.3600 18.4000 17.7300 18.0100 202,500
18.3800 18.5300 17.9100 18.2600 213,600
18.2700 18.4900 18.0400 18.2800 195,800
18.6000 18.7200 17.9000 18.3600 259,300
No trading
Weekend
Weekend
18.8400 18.9900 18.5700 18.9600 282,600
18.7100 18.9200 18.4400 18.6900 222,600
18.2400 18.5500 18.1900 18.5200 209,600
18.4300 18.4600 18.1700 18.4000 195,500
18.7700 18.9100 18.4500 18.6200 353,800
Weekend
Weekend
18.0000 18.8300 17.9100 18.5600 270,700
18.0700 18.0700 17.6900 17.7900 168,000
17.9200 18.0800 17.7200 17.9900 184,300
18.1500 18.2300 17.6800 17.7600 170,800
17.8600 18.3900 17.8600 18.3600 261,700
Weekend
Weekend
18.0300 18.2200 17.7000 18.1600 440,700
18.2700 18.4100 17.8000 18.1400 285,000
18.2200 18.3100 17.6200 17.8100 209,100
17.8700 18.2500 17.7300 18.1200 287,800
18.2700 18.2900 17.1300 17.6700 381,600
Weekend
Weekend
18.6100 18.7100 17.5400 18.5600 482,500
26 · 10-Q After-hours · 16:14 ET 10-Q ↗
15.5500 18.4900 15.3800 18.4700 919,800
25 · 8-K After-hours · 16:29 ET 8-K ↗
14.8100 15.1200 14.2700 14.3800 817,200
15.3100 15.7900 14.5600 14.5900 895,600
15.6900 15.6900 15.0600 15.4600 360,600
Weekend
Weekend
17.4200 17.6200 16.6400 16.6900 311,200
19.1200 19.6200 18.2100 18.4400 288,900
18.5900 19.5800 18.4700 19.0900 309,600
18.8100 19.0500 18.5600 18.6000 250,600
18.8300 18.8700 18.2500 18.6300 233,900
Weekend
Weekend
18.3400 18.7300 18.0900 18.7200 296,300
17.4000 18.1000 17.3500 18.0200 319,200
17.8500 18.1600 17.3900 17.3900 234,200
17.6200 18.2100 17.6100 17.9500 297,300
17.2200 17.7800 16.9900 17.7500 272,600
Weekend
Weekend
17.3300 17.4300 16.8400 17.1300 361,900
17.0300 17.5600 17.0000 17.3400 373,700
16.6800 17.4800 16.6800 17.0500 1,193,800
16.1200 17.3100 15.8400 16.8500 3,068,300
15.8500 16.0800 15.7100 15.9400 417,200
Weekend
Weekend
16.4400 16.6700 15.6800 15.7400 433,700
16.2400 16.3500 15.7100 16.1300 1,016,100
15.9900 16.1000 15.5200 15.6200 277,800
16.2000 16.2700 15.8300 15.9400 171,600
16.2900 16.3900 16.0400 16.2600 210,700
Weekend
Weekend
16.3500 16.3900 15.8200 16.0100 157,300
No trading
16.2000 16.6100 16.0000 16.5100 141,000
16.0500 16.2600 15.9000 16.0000 204,300
16.9600 16.9600 15.8500 15.9900 226,400
Weekend
Weekend
17.3400 17.4600 16.6800 16.9600 560,100
17.1100 17.1100 16.7700 17.0000 172,300
16.7100 17.0100 16.6100 16.9900 182,200
17.1000 17.1900 16.8300 16.9100 173,100
17.2000 17.6000 17.0500 17.2700 225,300
Weekend
Weekend
16.9800 17.4300 16.9300 17.1800 1,011,700
16.9800 17.3000 16.9300 17.1000 247,500
No trading
24 · 8-K After-hours · 16:18 ET 8-K ↗
16.9300 17.4300 16.8600 17.1800 407,200
16.2900 16.9300 15.7300 16.9300 309,400
Weekend
Weekend
17.5100 17.6400 16.3500 16.5300 311,700
17.7300 17.9200 17.5300 17.8200 240,500
17.4400 18.2000 17.4400 17.8300 332,600
16.2600 17.0500 16.1000 16.7400 409,000
23 · 8-K After-hours · 17:17 ET 8-K ↗
16.5900 16.6200 16.3100 16.4600 328,200
Weekend
Weekend
16.9800 17.2100 16.6800 16.8100 291,100
17.0500 17.3900 17.0500 17.2200 252,900
17.0700 17.1200 16.7700 17.1000 209,400
17.1800 17.1800 16.6700 16.8700 332,300
18.2600 18.2600 17.3600 17.4600 614,100
Weekend
Weekend
18.5100 18.5100 17.8200 17.9700 244,500
17.7700 18.4000 17.7700 18.4000 402,700
18.0300 18.0900 17.5800 17.6400 362,900
18.8500 18.9500 18.1900 18.4400 456,200
No trading
Weekend
Weekend
18.9800 19.3400 18.7000 18.7200 417,600
18.8600 18.8600 18.4900 18.8100 331,500
18.8600 19.0800 18.7300 18.8800 361,300
18.3900 19.0500 18.3700 19.0500 313,900
18.3800 18.5500 18.3000 18.4800 361,000
Weekend
Weekend
18.1300 18.3100 17.9200 18.3100 300,200
17.6200 17.9900 17.5000 17.9500 345,800
18.0600 18.2200 17.7800 17.7800 225,800
17.5300 17.9500 17.4700 17.7900 296,000
18.4500 18.5900 17.0300 17.0400 453,100
Weekend
Weekend
18.4900 18.8900 18.0000 18.1400 275,200
22 · 10-Q After-hours · 16:51 ET 10-Q ↗
17.4900 18.6000 16.9600 18.4800 452,200
21 · 8-K After-hours · 16:18 ET 8-K ↗ 20 · 8-K After-hours · 16:10 ET 8-K ↗
18.0700 18.5300 18.0700 18.5300 361,700
18.5300 18.6200 18.0500 18.1400 363,200
18.4500 18.7800 18.3400 18.4100 314,300
Weekend
Weekend
18.7300 18.8100 18.1400 18.2400 196,800
18.2600 18.5000 18.2300 18.3500 295,400
18.3600 18.7600 17.9700 18.0000 291,300
18.1900 18.5500 18.1500 18.2600 206,500
17.9400 18.7400 17.9400 18.5600 274,600
Weekend
Weekend
17.9400 18.2100 17.6200 17.8800 184,400
19 · 8-K After-hours · 17:10 ET 8-K ↗
18.0600 18.2500 17.7000 17.8400 251,500
17.9600 18.3500 17.8500 18.3400 225,500
17.7700 18.3400 17.5500 18.1900 221,100
17.9100 18.0700 17.7100 17.8500 242,600
Weekend
Weekend
17.4700 17.9000 17.3600 17.8800 263,400
17.4200 17.8700 17.3100 17.6000 316,900
17.6600 17.8400 17.1600 17.2200 216,200
17.1700 17.5600 16.8700 17.4300 225,800
17.4100 17.5800 17.1800 17.4100 249,200
Weekend
Weekend
17.7100 17.9000 17.3200 17.4200 186,100
17.8400 18.0600 17.6000 17.8600 224,300
17.8500 18.1200 17.5000 17.7400 270,800
18.5200 18.7100 18.4400 18.5800 233,700
18.8300 18.9500 18.3500 18.3800 169,000
Weekend
Weekend
18.3600 18.7000 18.3600 18.6100 191,700
18.7300 19.0000 18.3900 18.5000 271,900
18.5800 18.7500 17.7800 18.3800 565,000
18.2600 18.6800 17.9300 18.6500 595,000
18.9000 18.9200 18.3700 18.5600 248,000
Weekend
Weekend
18 · DEFA14A After-hours · 16:00 ET DEFA14A ↗
No trading
18.3400 19.0200 18.3400 18.7500 557,100
18.1100 18.7500 18.0300 18.4100 572,200
17.7700 18.1300 17.6900 17.7800 351,400
17.5600 18.0100 17.5500 17.5500 391,600
Weekend
Weekend
17.8800 18.0700 17.3600 17.4500 280,300
18.0400 18.0900 17.7100 17.9100 362,000
17.9400 18.2200 17.7100 18.0300 498,200
17.7000 18.0700 17.2500 17.5400 348,200
17.8500 17.9400 17.5100 17.7500 436,500
Weekend
Weekend
17.4000 18.1500 17.3800 17.8800 1,735,500
17 · DEFA14A After-hours · 17:19 ET DEFA14A ↗ 16 · DEF 14A After-hours · 17:08 ET DEFINITIVE PROXY STATEMENTS ↗
17.9500 18.0900 17.3700 17.5400 351,800
17.9600 18.5000 17.9100 18.1100 495,000
18.1500 18.4200 17.8000 18.0300 557,700
17.8300 18.5500 17.6900 18.1700 423,500
Weekend
Weekend
18.5200 18.9000 17.9900 18.0000 378,900
18.3100 18.6900 18.0100 18.1800 346,300
18.3500 18.5700 17.8700 18.0400 392,700
17.7100 18.3700 17.7100 17.9800 429,500
17.5500 18.3600 17.3600 17.9400 530,800
Weekend
Weekend
17.3100 17.8700 17.1100 17.6000 534,400
15 · 10-K After-hours · 17:19 ET 10-K ↗
16.9600 17.4800 16.7700 17.3700 613,300
16.8700 16.9400 16.2700 16.5900 416,400
16.3400 17.5900 16.2500 16.9800 1,389,500
16.2500 16.5500 15.8300 16.3000 622,100
Weekend
Weekend
16.5000 16.9200 15.8900 16.3200 1,081,300
12.0200 16.9500 12.0200 16.7800 1,938,500
14 · 8-K After-hours · 16:25 ET 8-K ↗
11.9900 12.1200 11.6700 11.7600 408,300
12.2800 12.5800 11.9900 12.0700 477,300
No trading
Weekend
Weekend
12.5600 12.7700 12.3600 12.6000 286,000
12.3200 12.7900 12.3200 12.7300 430,700
12.1100 12.2400 11.8600 12.1300 288,600
12.1300 12.3400 11.7600 11.9100 563,500
12.0900 12.9000 12.0900 12.7800 421,600
Weekend
Weekend
11.7700 12.1400 11.5600 12.0700 316,700
11.3500 11.8400 11.2200 11.7700 381,500
11.3700 11.4400 11.0500 11.3500 462,900
11.2800 11.6500 11.2800 11.3800 439,000
11.2100 11.3900 10.7800 11.3000 640,400
Weekend
Weekend
11.5000 11.7300 11.0300 11.5100 628,500
12.0700 12.2700 11.6400 11.7300 469,200
12.3600 12.6100 11.9700 12.0300 450,300
12.8900 13.0000 12.5400 12.5800 301,800
13.0200 13.0400 12.6600 13.0300 378,200
Weekend
Weekend
13.1100 13.3100 12.8600 13.0200 319,600
14.3200 14.6200 12.9200 13.1300 568,500
13 · 8-K After-hours · 16:48 ET 8-K ↗
14.1500 14.2700 13.8300 14.0000 323,900
13.9100 14.2300 13.8700 13.9900 433,400
12.5000 13.5000 12.5000 13.4800 476,300
Weekend
Weekend
12.8300 12.8500 12.0300 12.4800 469,000
13.0100 13.0400 12.4100 12.6800 434,700
12.7500 13.1700 12.7000 12.8900 427,400
12.9700 13.0800 12.8200 13.0100 478,900
No trading
Weekend
Weekend
13.5000 13.6900 12.9300 13.0900 355,900
13.4000 13.5300 13.1100 13.2300 368,700
13.2800 13.6100 13.2100 13.5400 568,700
14.7000 14.7000 13.0300 13.3300 940,500
14.8400 15.6600 14.7900 14.9700 640,300
Weekend
Weekend
14.4400 15.4300 14.2800 14.9300 718,800
14.7400 14.8600 14.4200 14.5900 896,500
15.6800 15.6800 14.5700 14.7000 1,018,100
15.1300 15.9800 15.0300 15.8700 930,200
No trading
Weekend
Weekend
15.5000 15.6300 15.0800 15.3100 850,700
15.3300 15.7400 15.1700 15.6200 796,200
15.6900 15.8400 15.2400 15.4900 889,300
15.5100 15.7500 15.1300 15.7000 921,200
No trading
Weekend
Weekend
15.2300 15.6400 15.1600 15.4100 695,500
14.7500 15.1200 14.6100 15.1000 694,900
14.3300 15.0400 14.3100 14.5700 827,000
14.1100 14.5300 14.1000 14.3300 521,000
14.0600 14.3400 13.8400 13.9200 403,700
Weekend
Weekend
14.4900 14.5000 13.7000 13.8900 1,352,900
13.3500 14.6200 13.3500 14.4700 899,900
11.9700 13.0200 11.6000 13.0000 1,454,400
11.8500 12.2600 11.6000 12.0600 517,400
12.2400 12.3400 11.9000 11.9400 417,000
Weekend
Weekend
12.0300 12.5900 12.0300 12.3600 401,300
12.1200 12.2000 11.8300 12.0300 564,000
12 · 8-K/A After-hours · 16:10 ET 8-K/A ↗
13.2800 13.4200 12.0000 12.0600 627,200
13.6100 13.6200 13.1700 13.2300 360,800
13.4600 13.8400 13.3400 13.6700 587,300
Weekend
Weekend
11.7300 13.7700 11.7000 13.7100 962,500
11 · 8-K Pre-market · 07:00 ET 8-K ↗
11.8800 11.8900 11.6000 11.7000 481,200
11.9100 12.1500 11.6200 11.7800 584,400
12.1900 12.2800 11.9200 11.9300 443,000
12.5500 12.7200 12.1700 12.2800 598,000
Weekend
Weekend
12.7200 13.0700 12.6300 12.7300 143,300
No trading
13.1100 13.2600 12.6900 12.7100 484,500
13.6500 13.6600 13.1200 13.1400 550,300
13.7500 13.9300 13.5000 13.8500 709,000
Weekend
Weekend
13.9100 13.9100 13.4700 13.7100 3,771,200
14.1700 14.2300 13.5200 13.6300 439,900
14.0000 14.3700 13.9500 14.2700 1,039,000
13.4200 14.0800 13.3000 13.9600 1,397,100
13.5000 13.6800 12.8500 12.8600 341,800
Weekend
Weekend
13.6200 13.7600 13.3800 13.5500 324,800
10 · 10-Q After-hours · 16:55 ET 10-Q ↗
13.5300 14.6500 13.5300 13.6800 729,100
9 · 8-K After-hours · 17:06 ET 8-K ↗
13.4000 13.4000 13.0500 13.1800 232,000
13.7000 13.7000 13.1600 13.2900 232,500
13.9000 13.9500 13.6400 13.7000 276,400
Weekend
Weekend
13.3700 14.2000 13.3700 14.0000 383,400
12.9100 13.1800 12.8800 13.1500 298,600
13.0500 13.0800 12.7000 12.8000 217,500
12.9100 13.2100 12.8900 13.1000 269,200
13.1300 13.2200 12.7500 12.9500 291,200
Weekend
Weekend
13.2800 13.2800 12.8900 12.9300 900,700
13.1400 13.6400 13.0900 13.3300 258,400
8 · 8-K After-hours · 17:06 ET 8-K ↗
12.7800 13.1900 12.6700 13.0200 235,600
13.2200 13.3100 12.8300 12.9100 270,900
13.5600 13.5900 13.0300 13.0400 356,200
Weekend
Weekend
13.8900 14.0000 13.6500 13.6600 278,800
14.3300 14.4100 13.8400 13.8600 227,300
14.5400 14.6400 14.2300 14.4200 604,100
13.8500 14.7000 13.8500 14.5900 428,600
13.4500 14.0800 13.3900 14.0000 688,400
Weekend
Weekend
13.5100 13.5600 12.8900 13.2800 481,600
13.8200 13.8200 13.2500 13.3800 274,200
13.8200 14.0000 13.7300 13.8100 253,200
13.5200 13.8700 13.4600 13.7600 276,600
13.3300 13.5100 13.1600 13.3700 306,900
Weekend
Weekend
13.5200 13.5900 12.9700 13.4000 580,900
13.5800 13.7300 13.3200 13.5900 430,900
7 · 8-K Next filing day · accepted 04 Oct, 20:07 ET 8-K ↗
13.4600 13.6900 13.1200 13.6100 479,800
13.5400 13.5400 13.1300 13.3500 471,300
14.2000 14.2700 13.4600 13.5900 726,400
Weekend
Weekend
14.2600 14.5600 14.1400 14.2600 484,500
6 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
14.1500 14.2900 13.8700 14.1100 507,900
14.6700 14.7900 14.1100 14.1200 325,400
14.9400 15.1800 14.4900 14.4900 404,100
15.2500 15.3300 14.9800 15.0500 326,300
Weekend
Weekend
5 · 8-K After-hours · 16:26 ET 8-K ↗
15.6000 15.7500 15.2300 15.2700 305,600
15.3500 15.6700 15.3500 15.5300 329,800
15.6200 15.8300 15.4500 15.4600 262,100
15.4600 16.0900 15.4500 15.5200 352,500
15.4600 15.5500 15.2900 15.3900 299,500
Weekend
Weekend
15.5100 15.6400 15.3200 15.4400 1,141,400
15.3700 15.7400 15.2400 15.5300 442,700
14.9500 15.2000 14.8400 15.1500 317,800
15.1900 15.3700 14.9000 15.0500 379,200
15.2100 15.4200 15.0400 15.1000 482,300
Weekend
Weekend
15.6100 15.6100 15.1800 15.2000 398,700
15.9900 15.9900 15.4800 15.6600 502,300
16.1700 16.4500 15.9800 16.0700 290,900
16.4200 16.4600 16.0300 16.2200 475,400
No trading
Weekend
Weekend
16.5500 16.8800 16.5300 16.6100 382,800
16.6500 16.8000 16.2800 16.4000 1,344,400
16.7500 16.8800 16.5900 16.6000 343,900
16.2900 17.0600 16.2300 16.8000 647,500
16.1600 16.7700 16.1600 16.3400 337,800
Weekend
Weekend
16.4800 16.6000 16.1300 16.1500 422,600
16.4800 16.7100 16.1900 16.4000 503,000
16.9500 16.9900 16.6100 16.6100 319,500
17.0300 17.2500 16.7900 16.9000 595,300
16.9300 17.2800 16.9300 16.9900 302,200
Weekend
Weekend
17.0000 17.4300 16.9500 17.0300 327,600
17.0500 17.2600 16.8500 17.2000 241,800
17.1200 17.2300 16.8400 17.0500 374,800
17.2300 17.3800 16.8700 17.1800 393,700
17.6000 17.6300 17.1700 17.4100 407,100
Weekend
Weekend
17.4200 17.8700 17.3300 17.7100 400,100
17.4100 18.3800 17.2900 17.5000 1,028,000
4 · 8-K After-hours · 16:12 ET 8-K ↗ 3 · 10-Q After-hours · 16:11 ET 10-Q ↗
17.4000 17.5500 17.1700 17.4100 393,500
2 · 8-K After-hours · 16:39 ET 8-K ↗
17.3600 17.6900 17.2200 17.5700 364,300
17.4500 17.7800 17.3600 17.6900 401,400
Weekend
Weekend
17.8000 17.9500 17.4200 17.5500 430,400
17.6100 18.3400 17.5400 17.9100 425,800
17.6300 18.0300 17.1300 17.8200 891,100
1 · 8-K Next filing day · accepted 01 Aug, 20:42 ET 8-K ↗
16.3600 18.0800 16.3200 17.9100 1,897,000
15.7600 16.0000 15.6800 15.7400 249,200
Weekend
Weekend
15.9100 15.9900 15.6200 15.6900 299,800
15.7400 15.9800 15.6100 15.7900 283,800
15.1000 15.8200 15.1000 15.7300 253,900
15.2200 15.3100 14.8700 15.1300 301,500
15.1900 15.4000 15.0300 15.2100 324,000
Weekend
Weekend
15.7000 15.7000 15.0500 15.2100 288,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

62 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
61 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
60 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
59 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
58 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
57 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
56 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
55 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:23 ET Summarise
54 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
53 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
52 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
51 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
50 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
49 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
48 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
47 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
46 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
45 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
44 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
43 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
42 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
41 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
40 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
39 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
38 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
37 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
36 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
35 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
34 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
33 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
32 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
31 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:22 ET Summarise
26 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
22 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
18 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
16 DEF 14A DEFINITIVE PROXY STATEMENTS (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
15 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
12 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 04 Oct, 20:07 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 01 Aug, 20:42 ET Summarise