McDonald's Corporation MCD

Open calendar →

McDonald's Corporation Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last 3 years)

USD 295.61 → 263.57 · -10.8%
341.060293.440245.820 1 2 3,4,5 6 7 8 9 10 11 12 13 14 15 16 17,18 19 20 21,22 23 24 25 26 27 28 29 30 31 32 33 34 35,36 37 38 39,40 41 42 43 44 45,46 47,48 49 50,51 52 53 54 55 56,57 58,59 60 Jul 23Oct 23Jan 24Apr 24Jul 24Oct 24Jan 25Apr 25Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 21 Jul 2023 — 23 Jul 2026 (Last 3 years)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
265.7000 265.9700 261.8500 263.5700 4,483,450
266.5200 266.8700 263.6500 263.9100 3,539,500
269.7500 270.0000 266.2600 267.6400 3,693,400
Weekend
Weekend
275.0000 276.3600 267.1900 267.7100 3,782,000
266.7500 273.5900 265.9900 273.4600 4,812,000
268.0000 270.2800 264.0900 264.9500 6,050,900
272.0000 273.8100 268.3200 268.9400 3,834,500
276.0200 276.0200 271.3300 272.6100 4,169,600
Weekend
Weekend
278.2100 278.4000 272.5000 274.6000 2,980,800
276.0600 277.5800 272.9200 276.4900 3,605,400
281.2700 281.6200 276.2400 278.2500 4,735,900
283.8000 287.1000 281.3800 282.2100 3,688,500
280.0600 281.0200 273.5800 279.5000 6,744,000
Weekend
Weekend
No trading
271.8000 280.6300 269.8600 280.6300 6,871,800
270.2500 272.4500 268.9000 269.4300 3,902,100
268.2000 271.1900 267.3900 270.3100 4,752,600
270.1900 272.5000 265.6000 267.1800 4,522,000
Weekend
Weekend
264.7700 270.7900 264.5500 269.7600 7,422,800
272.6900 273.3400 264.5300 264.5400 6,192,700
272.1700 276.0600 271.2200 273.8800 4,698,700
273.8900 274.2500 270.5100 271.6600 3,783,500
277.0000 277.5500 270.0800 270.1000 4,891,100
Weekend
Weekend
No trading
284.3800 284.7600 277.9300 278.6100 8,106,400
285.5000 287.2900 282.9700 283.8200 3,591,000
288.0000 289.2900 285.0900 287.9300 3,874,300
284.2300 288.2400 283.6000 286.1200 4,388,500
Weekend
Weekend
286.0000 287.6600 284.0300 284.8100 4,028,800
282.8400 286.2500 281.0400 284.7700 4,565,400
284.3200 286.4500 282.3000 282.5200 4,152,700
277.6100 285.3100 276.0400 282.2500 5,431,700
278.1100 280.1800 277.1500 277.7800 3,842,300
Weekend
Weekend
274.4000 280.7600 274.4000 279.8400 5,428,100
277.8000 278.5000 271.8500 272.7200 3,541,600
275.7700 276.8500 273.2900 273.2900 5,011,100
273.3300 278.0100 272.9500 276.3600 4,211,600
278.1200 278.8900 273.4000 276.1100 4,594,600
Weekend
Weekend
277.7800 281.4200 277.4200 279.2000 4,901,300
280.0100 280.2200 277.5200 277.9700 4,115,700
280.2400 283.5500 279.8500 280.9200 3,808,100
281.0200 282.0200 278.7100 279.2600 4,227,400
No trading
Weekend
Weekend
60 · 8-K After market open · 10:34 ET 8-K ↗
283.0000 283.7300 280.4100 282.2700 3,056,200
281.0500 285.1500 279.9500 284.1800 5,116,300
280.2900 281.0200 276.4000 280.2700 4,056,900
283.4000 285.3200 280.2900 280.8000 4,087,500
275.8200 282.8000 275.1500 282.4700 3,969,300
Weekend
Weekend
276.0000 277.5000 275.0200 276.3900 3,866,400
277.8000 277.8000 274.3000 274.9700 3,428,200
274.5000 277.5000 273.2400 275.7000 3,451,000
278.2000 279.2500 274.7700 274.8400 4,366,600
275.8300 276.7400 271.9800 274.6000 5,849,000
Weekend
Weekend
285.0000 286.5000 274.8300 275.7500 6,044,100
59 · 10-Q After market open · 14:31 ET 10-Q ↗
287.8300 291.4000 282.1500 283.7000 6,613,800
58 · 8-K Pre-market · 07:01 ET 8-K ↗
287.1700 288.5000 282.4000 284.1000 4,807,900
284.4000 286.5600 283.0200 285.1700 4,007,100
286.3200 289.7500 283.6900 284.1000 3,750,500
Weekend
Weekend
294.7000 295.5800 286.3600 286.6400 3,761,800
290.5500 294.5200 290.2300 293.5900 4,137,700
291.3000 292.5100 289.3000 290.0800 3,493,000
292.2000 294.6500 291.0300 292.3900 4,087,100
297.7900 298.5300 290.1900 290.2100 4,985,000
Weekend
Weekend
302.2900 302.5900 299.2200 299.3600 3,847,800
302.5000 304.8900 301.9200 302.5300 3,064,300
302.0500 302.9100 299.8300 300.0700 2,845,600
305.5500 306.1500 300.9700 301.8400 2,708,100
312.1500 312.5300 305.9500 306.9400 2,395,200
Weekend
Weekend
307.3100 312.5400 307.2000 311.3600 3,225,500
306.5800 308.2700 304.5700 306.9600 2,334,400
303.2700 306.9400 303.0000 306.2600 2,976,500
303.0200 303.5800 301.5300 303.2200 3,150,100
304.2200 304.9000 302.1000 304.5100 2,872,100
Weekend
Weekend
307.3000 308.7000 304.1800 305.6800 2,708,600
305.1900 311.1000 303.9900 309.5500 2,484,700
307.1600 308.2500 303.1000 307.0100 4,155,100
57 · DEFA14A After-hours · 16:12 ET DEFA14A ↗ 56 · DEF 14A After-hours · 16:10 ET DEF 14A ↗
310.2700 310.3000 304.2200 304.8500 2,033,700
306.0600 310.3100 305.8100 309.7600 1,816,000
Weekend
Weekend
No trading
55 · 8-K/A After market open · 14:05 ET FORM 8-K/A ↗
306.8300 307.5000 303.0300 307.1400 2,649,100
310.1700 311.0000 304.0000 307.2900 3,887,300
310.2300 311.6800 307.5400 310.7900 3,021,300
308.7000 310.7900 307.6400 308.5300 3,569,600
Weekend
Weekend
309.7500 309.9700 305.3300 305.9000 3,137,200
310.7500 312.7100 308.8000 308.9300 3,025,700
310.0600 312.9400 308.1100 311.7000 3,714,000
306.3900 311.1900 304.7800 307.8400 2,954,900
313.4700 313.9900 308.0500 308.4700 3,003,200
Weekend
Weekend
309.8000 311.3700 307.6200 308.8500 6,436,600
315.9900 316.7300 309.3300 309.5800 3,362,300
323.7700 324.5000 315.2400 315.7300 3,038,400
327.3400 330.4900 326.1200 326.3000 2,437,800
327.8400 328.7100 326.5100 326.6500 2,584,300
Weekend
Weekend
324.9800 326.9600 324.4800 326.4600 2,449,800
323.2500 327.3200 322.0100 323.9100 2,639,600
327.0300 327.6500 322.4200 325.2100 2,200,500
328.3400 329.6500 326.7100 327.9400 2,391,400
325.8000 331.7000 324.5800 330.8000 3,407,500
Weekend
Weekend
326.2900 328.3300 321.3200 328.0600 3,341,200
329.8000 330.8100 324.1200 327.4500 4,321,400
331.7400 332.8300 329.6100 331.7400 2,455,900
330.0900 332.1700 327.7000 332.1700 2,901,100
341.0600 341.7500 334.4100 334.8200 4,555,400
Weekend
Weekend
335.5700 341.3500 335.5700 341.0600 4,269,100
334.8700 336.9400 333.1100 334.5300 2,425,900
332.0000 334.1500 330.0000 333.0100 2,812,500
54 · 10-K After market open · 11:12 ET FORM 10-K ↗
335.3100 336.0000 332.3300 333.0500 2,756,900
330.4300 335.5800 330.2500 334.5600 3,806,200
Weekend
Weekend
328.0300 330.2800 325.9600 329.2300 3,862,700
328.4600 333.0000 326.9500 327.1100 4,032,300
327.2700 328.8000 323.8300 327.8900 3,661,800
330.0000 332.0800 325.0000 327.6200 3,367,200
No trading
Weekend
Weekend
332.5000 335.6700 326.5300 327.5800 3,587,900
329.8300 333.3800 320.1500 332.0800 6,499,700
53 · 8-K After-hours · 16:02 ET 8-K ↗
323.5800 325.2000 320.8100 323.2100 4,553,200
52 · 8-K After market open · 10:01 ET 8-K ↗
325.4300 328.0000 323.5100 325.9700 3,502,900
325.9400 327.3200 323.1800 325.6000 2,673,900
Weekend
Weekend
322.9000 327.5400 321.2400 327.1600 2,831,900
325.0800 328.0600 322.9500 323.4800 3,936,800
321.1100 326.9500 319.7000 323.6900 4,805,900
315.5100 322.8900 315.5100 319.4800 4,043,400
319.0000 319.5200 315.2100 318.5300 3,309,800
Weekend
Weekend
315.6600 316.0500 311.5700 315.0000 2,983,200
312.9100 317.4000 312.2600 315.5100 3,211,300
315.0000 316.2800 311.6100 312.8000 2,184,500
312.3200 314.5600 311.0400 314.1300 2,506,600
310.0000 314.3600 309.9700 312.9500 3,385,000
Weekend
Weekend
306.1000 309.5100 305.3600 309.2500 2,350,200
306.1500 307.6300 304.9500 306.0300 2,809,400
303.3400 305.7100 303.1400 305.6900 3,630,900
306.4400 306.5500 302.4500 302.8400 3,018,000
No trading
Weekend
Weekend
306.8900 308.5300 305.8400 307.4300 2,590,600
308.9300 308.9300 303.8000 308.6200 3,189,200
309.4400 311.1800 305.9300 308.1300 2,949,000
305.2300 309.6600 305.2000 309.4400 2,967,900
307.4400 307.4800 304.1700 306.7500 3,206,600
Weekend
Weekend
309.0400 309.5200 304.6000 307.3200 2,972,000
303.4400 309.0000 302.6300 308.8800 3,268,300
305.3300 307.0000 303.3100 304.1600 4,100,200
299.0700 304.2200 298.3300 302.7700 3,769,100
301.2500 302.3300 299.6200 299.8600 4,573,300
Weekend
Weekend
305.2900 305.5500 300.2900 303.2600 3,124,300
No trading
307.7800 308.2100 305.3500 305.6300 1,903,600
307.0800 308.6400 306.7700 308.0300 1,678,300
310.4600 311.1000 308.2200 308.5300 2,148,300
Weekend
Weekend
312.9800 313.2600 309.8700 310.6800 1,308,900
No trading
310.6800 313.4000 310.2800 313.3300 1,011,500
312.1000 314.1200 310.6300 310.8400 2,922,800
315.0000 318.2700 314.4700 316.2200 2,514,600
Weekend
Weekend
318.7000 319.3300 315.7500 315.8400 7,128,600
319.3800 321.7900 318.3500 319.6500 3,335,200
315.5500 319.2000 315.0000 318.6900 3,328,600
319.1100 320.5800 314.3100 314.5000 2,972,300
316.7000 319.6600 315.8000 318.7300 3,814,900
Weekend
Weekend
310.5300 317.7900 310.3700 316.7200 3,771,900
311.5000 312.9800 309.0600 309.7100 4,844,000
309.5000 311.3200 306.0100 310.5300 4,103,900
310.6900 312.7000 308.4200 310.7900 2,355,100
312.0000 313.7500 309.0500 309.7900 3,575,000
Weekend
Weekend
308.6600 312.0500 308.2000 311.2300 3,147,200
308.5300 313.8000 307.3200 308.5400 4,632,200
302.4000 308.7500 302.0600 307.7100 4,986,900
303.8000 303.8200 299.5900 300.7200 3,947,800
309.4800 309.5000 303.3700 303.5700 3,354,100
Weekend
Weekend
312.3700 313.3000 310.6900 311.8200 1,850,700
No trading
311.5700 312.8700 309.7200 312.4000 2,786,600
306.7500 311.4600 306.7500 310.4500 4,189,600
308.9900 310.3400 304.0300 304.9000 3,687,300
Weekend
Weekend
306.2700 310.5400 306.1600 309.3500 3,348,900
302.4500 305.6400 301.8700 304.1600 4,205,100
304.5900 304.8400 302.0400 302.7400 2,008,300
305.6800 308.4400 304.1600 304.5900 2,773,800
307.1700 307.7000 304.1000 304.9000 2,435,700
Weekend
Weekend
308.4500 310.7500 303.3300 307.0300 3,112,500
307.3000 310.1000 306.5000 307.5800 2,294,300
306.7800 309.0900 305.7800 306.9400 2,818,600
300.8600 307.2900 300.8500 306.8300 2,755,800
299.0000 300.0200 296.0400 299.1000 3,824,300
Weekend
Weekend
300.3400 302.5500 298.3300 299.6600 3,250,100
304.2600 306.4100 297.5100 298.4100 3,544,900
51 · 10-Q After market open · 15:06 ET 10-Q ↗
299.5600 310.1700 299.2100 305.6700 6,070,300
50 · 8-K Pre-market · 07:01 ET 8-K ↗
298.2100 299.7500 296.4200 299.2100 4,151,300
297.6700 297.9200 294.4400 296.3700 3,899,300
Weekend
Weekend
300.0000 300.7100 297.0000 298.4300 3,582,700
300.5000 304.3900 300.1000 302.4300 3,128,400
304.7000 304.7800 301.2200 302.3500 2,502,300
308.5400 310.5800 306.3300 306.4000 2,336,500
305.9000 310.0900 305.3400 310.0000 2,139,700
Weekend
Weekend
307.6300 307.7000 305.0200 305.7900 1,994,500
311.9700 311.9700 306.2200 306.9700 2,081,500
308.2200 312.7900 307.1500 310.1100 2,735,700
308.5500 308.5500 306.3900 307.4800 2,461,100
307.9500 308.7000 305.8400 307.7700 2,329,600
Weekend
Weekend
306.8000 308.3300 306.3100 308.0900 2,194,200
305.7900 307.2800 304.7100 305.3300 2,021,600
303.6300 309.1000 303.6300 305.2500 2,522,100
300.1600 305.5200 300.1100 304.5600 2,992,800
294.6000 300.4200 294.0000 300.1100 3,369,300
Weekend
Weekend
294.7000 297.9500 292.8900 297.0100 4,016,200
293.6500 295.1200 292.0400 293.8100 2,802,700
296.3800 296.6600 293.4300 294.4000 2,464,600
295.0000 298.0700 294.1300 296.3200 2,515,700
299.0400 299.6500 294.9100 296.0400 3,814,200
Weekend
Weekend
298.9000 301.3900 298.6600 300.9800 2,599,100
299.6000 302.3800 298.9500 299.8800 2,690,400
303.2600 304.7700 298.3000 300.5200 3,055,300
302.7500 304.4800 302.0000 303.8900 2,640,100
305.8800 306.1100 301.8500 302.9900 3,073,800
Weekend
Weekend
303.3700 305.7800 302.0100 305.2400 2,284,700
305.8800 306.3300 301.9500 302.3000 2,558,400
302.4900 305.9800 302.0100 304.3300 2,427,300
303.7400 304.4500 300.3200 303.1900 2,976,900
302.3200 304.2500 300.4200 302.9900 3,657,900
Weekend
Weekend
301.7000 304.8000 300.7500 302.3800 5,696,900
301.4700 302.6900 297.8800 301.1400 4,654,100
304.9000 306.5800 303.9100 304.9700 2,681,600
303.5000 306.0000 302.7000 303.2900 3,578,500
305.1400 305.7100 300.5100 302.0700 3,584,500
Weekend
Weekend
307.6200 308.5100 305.2500 305.4000 2,072,600
306.2300 308.9400 305.2500 308.4300 2,761,500
312.0900 312.0900 304.6100 305.9400 3,479,500
311.2100 313.7000 310.7300 312.5200 2,310,800
312.8200 313.0800 309.7600 312.8000 2,873,600
Weekend
Weekend
317.3700 318.0400 313.2700 314.3800 2,533,100
317.8200 319.4300 316.4800 316.9900 2,881,300
315.0200 316.8700 312.9800 316.3900 3,219,500
313.0500 316.1300 312.3300 315.7600 3,228,700
No trading
Weekend
Weekend
312.2300 313.9000 311.4300 313.5400 2,492,500
311.1200 312.5200 309.3500 312.2200 3,471,700
49 · 8-K After-hours · 16:56 ET 8-K ↗
313.3600 315.7200 311.3400 311.4300 3,234,400
313.4300 315.1200 312.3000 312.9400 2,807,600
313.7300 315.5500 311.9500 313.4400 2,944,300
Weekend
Weekend
314.6300 316.8000 313.1500 314.0700 2,796,700
311.8700 313.6000 311.1700 313.2200 2,282,200
313.6700 316.1500 312.3900 313.0800 3,879,900
48 · 424B2 After-hours · 16:43 ET 424B2 ↗ 47 · 424B2 After-hours · 16:41 ET 424B2 ↗
308.7000 314.2200 308.4500 310.9300 2,893,600
308.3700 309.9800 306.5600 308.7000 3,272,600
Weekend
Weekend
310.1600 310.1600 306.5000 308.9300 3,416,600
305.5000 309.2900 302.7000 308.9500 4,699,400
301.7000 305.3100 301.4000 305.0700 2,999,100
305.1700 305.5000 299.8900 301.6400 3,438,300
305.5000 307.3000 303.7800 304.3600 2,649,000
Weekend
Weekend
307.0000 308.5500 303.8900 305.4500 2,622,000
309.1600 310.1700 304.3500 307.9100 3,603,300
46 · 10-Q After market open · 12:17 ET 10-Q ↗
307.0000 310.4000 301.7400 307.6600 6,474,300
45 · 8-K Pre-market · 07:02 ET 8-K ↗
303.0000 304.6000 298.3700 298.7700 4,222,900
300.5300 306.3500 300.5300 304.2300 4,734,500
Weekend
Weekend
303.5000 303.7000 301.3800 302.8900 3,344,800
301.0200 303.4700 300.0000 300.0700 3,639,600
302.5700 305.4300 301.0800 303.6100 2,805,900
298.9500 302.8300 298.3000 302.6700 3,147,700
297.0600 299.9100 294.9900 299.2200 3,070,500
Weekend
Weekend
296.8100 298.6400 294.9000 298.4700 3,401,000
296.9100 297.4600 294.4100 294.4800 4,426,000
299.4900 299.8800 296.9200 298.1200 2,467,600
295.8600 300.1000 295.0500 299.1700 2,672,000
298.1100 298.8000 295.2800 295.7400 3,037,500
Weekend
Weekend
299.7400 300.4000 296.4300 297.0700 3,481,300
299.7700 302.4500 298.4200 300.3700 3,134,300
299.7800 300.4800 296.2100 298.9000 2,804,700
301.3000 302.7900 299.2400 299.6200 2,937,600
299.1800 302.0700 294.8300 301.8800 5,707,500
Weekend
Weekend
298.1400 302.7400 297.2900 299.9100 4,524,100
296.3000 300.7800 295.0200 298.3900 5,366,800
292.2500 293.8200 291.3400 293.0200 3,265,800
293.0100 293.0200 290.2600 291.6700 3,123,600
294.1200 295.6800 292.4900 293.5300 3,404,300
Weekend
Weekend
No trading
294.6700 294.8300 292.6100 294.0800 1,678,600
298.0800 298.0800 292.6000 294.6300 4,021,500
292.5000 299.6500 292.3500 297.4900 5,121,900
290.8800 293.5800 290.8800 292.1700 5,054,800
Weekend
Weekend
286.0100 292.1900 285.2400 291.5500 7,422,200
285.9500 286.7900 283.4700 285.6300 5,354,900
290.8600 291.0800 284.3100 285.5500 4,259,800
289.6200 292.1000 288.5800 291.4700 4,461,200
288.5200 289.5200 285.8700 289.5200 5,172,500
Weekend
Weekend
289.7700 290.6100 285.5700 287.4600 7,085,000
No trading
293.0000 293.1100 288.6000 289.6300 4,008,700
296.0000 296.0100 291.7900 292.3100 3,379,000
303.1400 304.0000 295.7500 296.2900 4,045,700
Weekend
Weekend
301.8100 305.1100 301.1500 301.9100 2,435,500
301.6700 303.1800 300.0700 303.1600 2,584,700
300.2000 303.2000 297.1900 301.7200 3,312,100
300.0100 302.4100 299.4500 300.4300 4,698,700
303.7300 305.2300 299.8500 304.7800 4,059,800
Weekend
Weekend
307.1500 309.8600 306.8100 307.3600 2,622,800
312.0000 312.0000 307.7700 308.9800 3,813,500
313.0000 314.2500 309.4800 311.5700 2,069,500
311.8400 314.3900 309.1500 312.3900 3,028,100
310.7300 313.2500 309.3900 312.6800 2,577,000
Weekend
Weekend
312.0000 315.2900 310.5800 313.8500 4,062,900
312.3700 313.5000 310.0400 311.8600 2,248,800
314.9500 315.6500 312.1900 312.8400 1,935,600
314.5100 315.6200 312.1600 314.9500 2,526,700
No trading
Weekend
Weekend
44 · 8-K After market open · 13:50 ET 8-K ↗
315.0700 315.6500 313.0300 314.5700 2,701,500
316.1200 316.6200 312.6300 314.3100 2,642,000
317.5200 318.6700 315.1700 316.4400 2,386,700
321.2200 321.7200 318.8500 319.8000 2,035,000
318.1100 321.6100 318.0300 321.2300 2,748,600
Weekend
Weekend
314.3700 318.6600 313.3700 318.6100 2,636,900
307.8000 315.1300 307.8000 314.4800 2,928,500
308.2400 308.9100 305.6900 307.5000 2,656,600
311.6500 312.1700 308.4500 308.6900 3,018,600
43 · 10-Q After market open · 13:15 ET 10-Q ↗
312.0100 312.1800 305.0100 311.9200 4,137,900
Weekend
Weekend
312.9000 314.2500 311.1700 313.6800 1,917,800
318.0800 319.6600 313.1800 313.4900 2,131,500
316.4800 319.2400 316.1200 318.1300 2,725,900
315.1100 317.2400 312.8700 316.7900 2,691,700
313.0000 317.4000 310.7000 315.7200 3,534,100
Weekend
Weekend
313.5500 315.9700 310.6800 311.9600 3,994,600
313.1500 319.2500 311.6000 313.6400 5,186,900
42 · 8-K Pre-market · 07:02 ET 8-K ↗
316.7900 321.0000 313.1000 319.6500 5,564,600
316.0600 316.7300 313.0000 314.5000 3,164,500
317.7000 318.0200 314.2500 316.8100 2,578,300
Weekend
Weekend
41 · DEFA14A After market open · 15:08 ET FORM DEFA14A ↗
316.5000 321.7800 315.0300 316.7400 2,282,900
318.4300 318.8900 313.5300 316.2200 2,479,500
318.5000 319.9000 314.7900 318.4800 3,210,100
311.7600 320.0000 311.1900 319.0800 4,200,700
311.0000 311.2800 305.1200 308.7200 2,669,900
Weekend
Weekend
No trading
309.2200 312.9900 307.1300 311.3000 2,728,500
313.5700 314.2900 307.3700 309.1000 3,098,900
316.1300 317.2000 311.8400 312.4800 2,901,200
312.4300 318.2000 311.1300 316.0700 4,068,300
Weekend
Weekend
306.4700 310.8900 303.9600 309.9000 4,439,900
301.3400 307.6300 296.9200 306.7800 6,049,500
297.4100 311.6500 296.7100 303.9600 8,265,700
303.7800 308.2500 294.9200 299.8300 5,562,500
40 · DEFA14A After market open · 15:31 ET DEFA14A ↗ 39 · DEF 14A After market open · 15:30 ET DEF 14A ↗
292.6000 304.8800 290.5000 299.8900 7,725,900
Weekend
Weekend
314.5700 314.9600 299.3000 300.1100 8,831,100
311.3800 319.7200 311.3000 318.2700 7,023,900
312.7100 313.9300 309.8300 311.5800 2,776,800
313.0800 314.7800 310.9500 313.6300 2,411,200
305.0000 313.2000 304.4400 312.3700 4,418,800
Weekend
Weekend
309.0000 310.0000 305.9900 307.0900 3,211,600
315.1600 316.6400 310.6800 312.6900 3,119,500
307.9000 314.0600 307.7900 313.5800 2,624,400
306.9300 308.6600 304.0300 306.9200 2,657,100
306.3000 307.9500 304.5300 305.6700 3,443,400
Weekend
Weekend
306.3900 307.0000 301.6400 305.4400 6,016,100
308.0300 309.6600 305.5100 307.0000 2,723,500
303.9900 308.0800 303.6300 306.9200 2,812,200
304.9700 304.9700 302.2700 303.6000 2,435,400
301.3000 305.2300 300.0300 303.9700 2,758,400
Weekend
Weekend
296.9700 300.6700 295.7100 299.8300 2,696,800
300.4300 303.4600 297.2700 297.5000 4,178,600
303.6900 306.4300 296.3500 299.4000 4,546,200
38 · 8-K After-hours · 16:16 ET FORM 8-K ↗
317.6200 317.7000 306.3100 306.7600 4,513,100
320.0900 326.3200 315.7400 317.2500 4,707,600
Weekend
Weekend
310.8200 323.1700 310.3500 321.2900 7,607,600
307.8000 311.3500 304.3800 310.3700 2,954,900
304.0000 308.4600 303.3700 307.4500 2,327,500
37 · 8-K After market open · 14:57 ET FORM 8-K ↗
304.5900 312.9300 304.5900 305.7700 3,954,500
308.1100 309.4900 302.4300 304.2900 4,371,300
Weekend
Weekend
307.6100 308.5200 303.8800 308.3300 4,972,900
36 · 424B2 After-hours · 17:15 ET 424B2 ↗ 35 · 424B2 After-hours · 17:15 ET 424B2 ↗
305.1900 311.7800 304.2200 309.9500 3,350,400
311.7000 314.5500 303.6800 304.2700 4,140,900
34 · 10-K After market open · 13:19 ET 10-K ↗
309.1800 311.7100 307.9900 310.7200 3,891,600
305.0000 310.4400 304.1200 307.5700 3,397,600
Weekend
Weekend
303.9200 305.9600 301.5900 304.8100 3,036,700
300.8300 303.1300 298.1500 303.0500 3,020,000
303.3200 303.7900 299.5100 301.9400 2,990,700
307.3500 307.3500 303.5400 304.8300 3,367,800
No trading
Weekend
Weekend
33 · 8-K After-hours · 16:32 ET FORM 8-K ↗
310.2000 311.0000 307.7800 308.5500 2,674,400
307.5000 311.5300 305.6300 310.0200 3,096,800
309.5800 310.0900 305.7700 307.6000 3,110,200
307.3700 311.5900 306.1700 310.2100 4,180,400
302.2700 310.2800 301.5100 308.4200 8,052,000
32 · 8-K Pre-market · 07:02 ET 8-K ↗
Weekend
Weekend
294.3600 296.8500 293.8200 294.3000 2,858,000
291.5900 297.1500 290.3200 294.3600 3,590,000
290.0000 290.2700 286.3400 288.8300 2,362,900
289.7600 290.6400 288.3700 289.7700 2,976,900
287.0200 290.9000 284.1900 290.0500 3,048,800
Weekend
Weekend
289.8300 291.2500 287.3500 288.7000 2,556,500
290.9100 292.0800 289.3600 290.3200 2,125,200
291.3800 293.1400 290.0000 290.1100 2,358,300
292.4000 294.4900 290.0000 291.1500 3,180,100
286.6100 293.4300 285.8100 293.0900 4,343,000
Weekend
Weekend
284.5100 286.8500 283.2800 285.4600 2,523,000
280.7500 285.0000 280.6500 284.4300 2,279,400
283.3000 283.5300 280.4000 281.3500 3,660,600
280.7600 282.9000 278.7300 282.6100 3,858,600
No trading
Weekend
Weekend
31 · 8-K After-hours · 16:44 ET FORM 8-K ↗
280.9800 284.0800 280.0000 280.9500 3,312,800
280.2400 280.9500 276.5300 279.7400 3,403,700
284.3300 284.6500 280.6100 282.3000 2,867,800
285.0200 285.3500 279.3800 281.5800 2,238,900
282.9400 284.5000 280.3500 283.6300 3,394,300
Weekend
Weekend
287.5000 287.7700 281.7800 282.3100 3,946,000
No trading
288.9700 289.1400 286.5500 286.9000 2,724,200
293.7800 294.9300 288.2800 289.3400 3,419,500
293.2800 295.6000 291.7400 292.1800 2,838,900
Weekend
Weekend
292.8300 294.9600 290.7000 294.7800 2,240,100
290.9500 295.7600 290.2500 292.5100 3,117,000
No trading
290.0800 291.2400 288.5800 289.8900 1,915,600
291.4700 291.4700 289.0000 289.6000 1,936,700
Weekend
Weekend
293.3400 296.4800 292.7400 293.6200 1,617,200
293.0000 295.4400 292.6000 294.8000 1,433,900
No trading
291.2800 294.2700 290.7900 293.9900 1,461,000
292.2600 293.1000 289.7300 291.2900 2,492,200
Weekend
Weekend
289.5200 296.1000 289.3000 292.6800 7,678,000
290.8800 292.8600 288.8500 290.2300 3,438,500
295.0200 298.9800 290.6700 290.8800 3,800,900
297.6200 300.0000 294.8200 296.0800 3,295,800
297.1800 302.1200 297.1700 297.7100 3,179,900
Weekend
Weekend
296.2900 299.2000 295.4300 296.6000 2,547,600
296.2000 298.5500 295.0900 296.6300 2,040,700
301.3400 301.9000 295.9700 296.1000 3,037,600
300.1300 302.8200 295.8400 300.7100 3,523,000
297.5800 302.6200 297.0900 301.3700 2,391,600
Weekend
Weekend
300.5600 303.8000 298.6100 298.9800 4,158,700
295.5400 299.7400 294.9300 299.4700 2,594,800
292.2800 296.0400 291.8200 295.0900 3,742,500
292.3200 294.8500 290.2900 294.5000 3,031,000
293.5000 294.2300 290.9400 292.4400 3,149,900
Weekend
Weekend
294.1600 297.0500 294.0200 296.0100 1,655,900
No trading
297.0000 299.5000 294.9800 295.0800 2,240,300
297.0000 297.2800 294.8300 296.3300 2,254,200
291.7700 296.6100 291.7700 296.1900 5,021,800
Weekend
Weekend
288.4700 290.6000 288.1400 290.2800 2,879,100
285.0000 288.6000 283.4600 288.4700 4,475,700
290.6200 291.3200 288.2600 290.9100 2,524,600
290.0000 292.0700 287.6000 290.7300 2,353,300
293.0100 295.4400 290.7900 291.1000 2,865,000
Weekend
Weekend
297.7200 299.5000 289.7200 292.6300 4,039,400
298.0000 300.1100 296.5900 298.5600 1,932,600
298.9000 299.1300 295.2200 297.3500 2,327,100
300.1400 301.4000 297.5200 298.6500 2,452,900
300.4900 303.8100 300.0200 301.5300 2,872,400
Weekend
Weekend
295.6000 301.8300 295.2500 298.9700 3,279,100
30 · 10-Q After market open · 12:44 ET 10-Q ↗
294.8400 296.5400 293.8100 294.6600 3,357,400
300.2800 300.3300 292.7200 294.0000 4,646,400
293.7500 297.3800 292.5600 297.3200 3,032,100
294.7400 294.9600 291.8000 292.8500 2,583,100
Weekend
Weekend
294.5100 296.8800 293.2800 295.2100 4,131,800
292.2500 294.3800 291.1700 292.1100 4,277,400
294.5000 295.3700 289.8400 291.5200 4,924,000
297.6000 302.7000 295.0000 295.0000 9,048,900
29 · 8-K Pre-market · 07:04 ET 8-K ↗
299.2000 299.9200 296.5400 296.7900 6,656,000
Weekend
Weekend
301.0000 301.6000 292.2000 292.6100 8,863,200
299.1200 302.3900 298.2800 301.5800 5,522,600
292.7700 301.6000 290.8300 298.5700 18,792,000
314.0900 315.7400 313.3000 314.6900 5,889,100
317.1300 317.9000 314.4100 314.8900 2,404,100
Weekend
Weekend
315.5700 317.1800 314.2300 316.5600 2,531,200
313.9800 315.0500 312.4800 314.7000 3,095,200
313.3200 313.7300 310.1100 312.9200 1,821,300
312.0000 315.3600 311.0100 313.3400 3,067,100
305.1500 310.4200 304.5000 309.8400 2,376,300
Weekend
Weekend
304.4200 305.5000 302.9700 305.0400 1,775,600
304.0300 305.7500 302.9300 304.0400 1,739,500
302.9400 305.0100 301.9600 303.8300 1,854,100
302.6400 303.3500 300.3600 301.9000 2,038,300
303.7600 305.1200 300.0000 300.8500 2,091,800
Weekend
Weekend
303.0500 305.8900 301.3800 303.7600 2,432,400
303.5000 304.0200 301.2600 303.4500 1,802,500
300.5800 304.0800 299.5800 303.7600 2,352,400
304.5100 305.2300 302.2500 302.9800 3,036,200
303.7500 305.0300 302.1000 304.5100 2,286,500
Weekend
Weekend
303.5200 306.9600 303.5200 303.6900 3,402,800
301.1500 304.2900 300.7400 303.6500 1,971,100
300.3300 301.8000 298.4000 300.4700 1,986,200
299.0600 301.4500 297.7000 300.2700 2,408,100
299.0000 300.2200 296.8900 299.0600 2,312,400
Weekend
Weekend
292.9400 298.0500 292.8300 296.8300 5,817,300
294.2500 295.0800 290.9000 293.8500 2,271,400
293.8800 295.1000 290.3700 292.0300 1,788,200
297.0000 297.3900 292.1700 293.7500 2,997,400
297.4200 300.1100 295.0400 296.6900 2,916,200
Weekend
Weekend
294.4900 296.7400 292.6200 296.5300 2,205,500
290.1700 292.6900 288.2600 292.3500 2,274,200
290.8300 291.4400 285.8300 290.2300 2,747,500
292.8100 296.2300 291.0400 291.2700 2,497,100
290.0300 291.7400 287.8000 291.2900 3,208,600
Weekend
Weekend
287.8200 292.1900 287.5700 289.5100 3,863,600
289.0000 289.5500 286.2400 287.9700 2,412,500
286.5500 288.9700 285.9900 288.0300 2,558,300
286.3600 288.2100 283.7100 285.5200 2,902,800
No trading
Weekend
Weekend
287.5600 288.8800 286.2900 288.6600 2,528,500
287.7800 289.1100 284.7800 287.8600 1,797,100
289.9500 290.9600 285.2600 287.0500 2,603,800
289.0800 290.3000 288.0600 289.6400 2,897,600
289.2500 292.2100 287.8700 288.6800 2,018,500
Weekend
Weekend
290.3800 290.7800 287.1300 289.5200 2,145,900
289.5500 290.5000 287.5500 289.2100 1,746,400
287.1500 289.9700 286.2700 289.7100 2,686,300
286.5000 290.2700 285.2100 285.6300 3,697,600
282.3300 288.3200 281.7200 287.5500 5,268,800
Weekend
Weekend
274.7500 279.5000 274.7000 278.4900 3,286,000
272.0000 275.7600 271.8500 274.8700 2,445,200
269.8600 271.5100 268.5000 271.1500 2,242,100
270.3100 272.0000 267.5400 270.3100 2,603,600
28 · S-3ASR After-hours · 17:19 ET S-3ASR ↗
267.4600 269.5300 265.3300 269.4600 3,008,100
Weekend
Weekend
271.7000 271.7000 266.9600 267.9100 2,664,900
27 · 10-Q After market open · 11:27 ET 10-Q ↗
268.9300 273.6500 268.0800 271.1900 3,227,200
269.5600 273.1400 268.5800 269.3700 3,540,000
269.8600 273.2000 268.0800 270.0600 3,369,300
274.0400 277.8700 267.6800 268.4500 6,794,900
Weekend
Weekend
269.4000 276.8100 268.8000 276.6900 9,585,900
266.8200 268.7700 262.4000 268.7500 4,936,000
265.4200 267.6700 263.2000 265.4000 4,652,100
261.0000 267.3700 260.3100 266.4400 4,936,600
253.5500 263.9300 250.2300 261.4200 9,381,000
26 · 8-K Pre-market · 07:01 ET 8-K ↗
Weekend
Weekend
25 · 8-K After-hours · 17:10 ET FORM 8-K ↗
252.9000 254.0500 250.7500 252.0000 4,002,900
254.1900 256.0900 251.1000 251.4600 3,323,100
246.3200 254.3300 246.1200 253.3700 5,983,300
259.6800 260.1400 253.5100 254.0500 2,653,100
258.3000 259.7900 256.4000 259.5400 2,759,500
Weekend
Weekend
260.3900 260.4400 255.0300 257.2800 3,470,600
258.0300 262.3300 257.6000 259.5200 3,421,800
258.9700 262.0500 257.8600 261.0000 3,711,500
251.0000 257.3100 250.1000 257.2700 4,173,000
253.6400 255.7300 251.1900 251.5300 3,393,600
Weekend
Weekend
254.2500 256.9200 251.8100 253.9000 4,543,000
251.2200 255.6500 249.8700 254.8000 5,546,400
247.0000 250.5600 245.9000 250.4900 4,092,700
247.2300 247.4000 243.5300 245.8200 4,927,300
251.7600 252.5800 247.0600 247.8500 3,163,900
Weekend
Weekend
251.0000 251.4200 248.8100 251.0900 2,814,300
No trading
248.5000 250.9800 248.1800 250.0000 2,026,100
249.6800 251.0300 247.4100 247.7900 3,944,900
254.8300 255.3400 249.7200 249.9900 3,817,600
Weekend
Weekend
257.5400 259.4900 252.8600 254.8400 8,958,700
258.0000 258.8300 256.9700 258.1700 2,651,000
256.6500 258.1700 254.6800 257.8300 2,796,100
260.1300 260.1300 255.5900 257.3800 3,903,800
259.0000 261.3700 257.8000 260.3800 3,901,200
Weekend
Weekend
258.2800 261.4600 255.6100 259.3900 8,425,800
250.2700 255.6900 249.5100 253.8000 4,046,500
No trading
253.9500 254.3500 249.3500 250.7900 2,956,300
252.3000 254.5200 251.8800 253.5100 2,532,900
Weekend
Weekend
252.8600 253.6200 250.6100 253.5800 2,806,600
253.5900 254.7400 251.1800 253.7000 3,153,000
254.8800 256.3100 253.4100 254.4800 3,169,600
253.0100 254.6900 252.1000 254.2800 2,729,400
256.0000 256.0000 253.1500 253.8100 2,866,200
Weekend
Weekend
260.0700 261.4000 255.3400 256.2100 2,290,100
260.9100 261.7900 258.9300 260.7200 3,354,300
261.5000 261.7400 258.6600 259.9900 4,136,800
259.3400 263.0900 259.2500 262.7200 4,592,700
257.9300 259.9500 255.6000 259.7500 4,342,800
Weekend
Weekend
254.1900 259.2500 253.5100 258.8900 6,125,400
250.6100 252.9600 250.1000 252.0700 3,597,800
253.3600 253.8000 249.1600 249.3700 4,029,300
257.3900 258.8100 252.6500 253.5400 4,324,700
No trading
Weekend
Weekend
24 · 8-K After market open · 14:11 ET FORM 8-K ↗
258.7400 260.4600 257.5200 258.1100 3,382,900
265.1300 265.6200 257.6000 257.9300 5,636,200
265.8700 266.8200 264.5500 265.7700 1,906,100
268.5100 269.0800 265.4400 265.8700 2,362,600
23 · 8-K After market open · 14:12 ET FORM 8-K ↗
271.7400 272.1300 267.2800 267.8700 2,651,100
Weekend
Weekend
274.0600 274.0600 270.9200 272.3800 2,454,500
274.5100 275.5600 272.9200 273.5100 2,339,900
22 · 424B2 After market open · 15:43 ET 424B2 ↗ 21 · 424B2 After market open · 15:41 ET 424B2 ↗
271.1100 274.3700 270.2300 273.8700 2,982,500
272.1200 272.7700 268.7100 270.6600 3,143,200
275.3800 276.7400 271.1400 271.3200 3,840,700
Weekend
Weekend
268.1700 275.3800 267.8400 275.0000 4,983,500
268.4600 268.4800 267.0200 267.9500 3,140,000
20 · 10-Q After market open · 11:24 ET 10-Q ↗
267.5000 268.9300 266.0600 268.4900 3,259,800
270.0400 270.6700 266.9900 267.5000 3,160,000
271.0600 271.8800 269.0400 269.3000 2,481,300
Weekend
Weekend
274.1400 274.6200 268.8900 270.3200 2,642,100
274.5100 276.3100 272.7100 273.2800 3,084,000
271.3800 276.4300 270.0500 274.4300 4,843,200
264.3300 276.8700 262.6300 273.0400 6,894,400
19 · 8-K Pre-market · 07:01 ET 8-K ↗
273.8300 274.4300 272.6000 273.5500 3,148,900
Weekend
Weekend
271.2300 276.1100 270.3700 273.0900 3,636,500
277.0200 279.8200 274.7200 275.6000 4,179,800
275.5400 277.0300 272.8900 276.7500 4,071,600
276.8200 277.4000 274.2400 276.8800 3,275,700
273.7500 276.5000 272.3200 275.5800 3,129,300
Weekend
Weekend
272.0100 272.2200 270.4800 271.9900 3,017,100
270.9800 271.2900 268.8500 270.9800 3,402,700
266.5000 270.1200 265.5200 269.9500 3,383,100
266.1300 266.9900 265.1500 265.4300 2,912,900
267.8600 268.5200 266.0500 266.2300 3,686,700
Weekend
Weekend
267.9100 268.2300 266.5800 267.3900 2,708,400
269.5000 269.8800 267.1500 268.6200 2,519,200
266.9700 268.9900 265.1100 268.6700 3,817,500
266.2200 269.6700 265.5000 269.4400 3,934,900
18 · DEFA14A After market open · 15:09 ET DEFA14A ↗ 17 · DEF 14A After market open · 14:01 ET DEF 14A ↗
267.2400 268.6900 265.8700 267.5600 3,753,200
Weekend
Weekend
269.4200 270.6200 266.3600 266.6900 6,816,000
276.2400 276.2400 269.9200 270.0900 4,095,100
276.5700 277.9600 275.1500 275.5400 2,748,000
280.0000 280.4800 277.4500 277.7400 2,907,700
281.5000 281.5500 278.6400 280.2200 2,408,800
Weekend
Weekend
No trading
282.2500 283.3800 281.2500 281.9500 3,453,900
278.1000 282.3000 278.1000 282.0200 2,605,000
279.2200 279.4500 277.1700 278.6200 2,572,100
280.0000 280.5800 277.6400 278.6200 2,985,500
Weekend
Weekend
283.8800 284.3900 282.1200 282.6300 2,556,100
284.5000 285.5800 282.6400 283.5300 3,653,300
16 · PRE 14A After market open · 13:01 ET PRE 14A ↗
283.5000 284.6000 281.3700 284.4500 2,867,300
15 · 8-K After-hours · 16:37 ET FORM 8-K ↗
279.2000 284.4000 278.5800 282.8700 4,055,400
279.4700 280.3000 278.0700 278.5800 3,319,400
Weekend
Weekend
281.8900 284.2300 278.3800 279.1400 5,071,700
282.4200 282.5200 277.8300 281.7300 4,659,300
14 · 8-K After market open · 14:24 ET FORM 8-K ↗
292.2600 293.4700 282.6000 282.8600 5,441,300
295.6800 296.3600 293.5400 294.3100 2,233,100
292.1500 295.4500 291.8700 294.8200 2,893,300
Weekend
Weekend
290.0400 293.4800 288.8300 292.5500 2,482,300
294.2000 294.9200 291.0300 291.1100 2,237,700
293.3300 295.1400 292.1500 292.9300 2,348,000
291.5600 293.5100 288.9200 292.5400 2,969,600
289.3700 291.2400 288.5000 290.9400 2,832,000
Weekend
Weekend
291.3900 292.6700 289.5300 290.7300 3,028,900
294.2000 294.7500 291.7100 292.2800 3,601,700
294.0300 296.1000 292.7200 295.1900 2,507,300
296.8000 296.8000 293.3200 293.7600 2,811,200
298.2100 298.6800 296.4000 297.1200 2,595,300
Weekend
Weekend
296.0000 298.7400 295.0700 297.7500 2,199,000
13 · 10-K After market open · 12:31 ET FORM 10-K ↗
294.0000 296.6700 293.2500 295.9200 3,146,600
293.0900 295.2000 292.2500 293.9100 2,076,400
292.0000 295.5000 291.8400 292.6500 2,264,000
No trading
Weekend
Weekend
12 · 8-K After market open · 15:09 ET FORM 8-K ↗
290.7900 293.7000 289.2600 292.0200 2,837,500
287.9000 292.1000 287.2800 291.8600 2,401,400
287.3200 288.3200 286.5900 288.1700 2,139,300
288.6300 289.9000 285.6700 287.1100 2,756,100
289.0000 291.1900 288.7600 289.4400 2,392,300
Weekend
Weekend
292.1500 292.5100 288.9200 289.4700 3,323,000
286.2000 293.1500 284.2000 291.9300 4,605,000
285.0500 290.5300 284.1100 287.3300 3,954,700
282.9700 284.6800 281.5400 284.6500 5,927,200
287.0100 291.4400 283.3300 285.9700 7,581,900
11 · 8-K Pre-market · 07:01 ET 8-K ↗
Weekend
Weekend
296.0700 298.1700 293.3500 297.0500 3,971,600
291.7000 298.1300 290.2800 298.0800 3,380,600
295.9000 297.4400 291.6500 292.7200 3,476,200
292.1400 294.9200 290.2000 294.6500 2,524,200
291.6400 292.7600 288.3100 292.3100 3,899,700
Weekend
Weekend
295.3300 295.9800 291.7000 292.2600 4,210,500
300.7400 301.3100 296.0900 297.2100 3,219,600
300.0000 302.0400 299.3100 300.4400 3,209,700
297.4400 300.2100 297.1300 300.0500 1,874,000
300.9500 302.3900 297.7400 298.4100 3,250,200
Weekend
Weekend
298.0000 301.0800 296.5200 300.5300 4,250,900
292.0900 294.4800 291.3100 294.3600 2,221,200
290.1400 292.3400 290.1300 291.1600 2,008,200
293.4700 294.2500 289.9800 291.0900 2,859,000
No trading
Weekend
Weekend
295.4600 295.7500 292.8400 293.4700 1,714,800
294.4500 294.9500 290.6500 294.1500 2,047,400
291.0000 294.3900 290.8700 294.0900 2,199,700
289.6300 290.8700 287.5200 290.8700 2,176,400
288.5100 292.0000 287.5200 291.9000 3,097,000
Weekend
Weekend
289.2100 290.3300 287.2000 288.9900 3,407,300
295.3200 297.2700 290.9200 291.7400 4,615,400
297.0000 297.9900 294.2500 294.3900 3,114,800
295.0500 297.2800 295.0500 297.0400 4,458,400
No trading
Weekend
Weekend
295.8300 296.8500 295.3100 296.5100 2,227,800
294.4700 296.4700 294.0000 295.8400 1,907,100
292.5000 294.6300 292.4600 294.5500 1,892,100
291.2200 293.0500 290.8900 292.8600 1,381,500
No trading
Weekend
Weekend
290.7000 292.4700 290.5000 291.7000 1,700,300
290.5700 291.5300 289.2900 291.3900 2,313,100
290.7300 291.6700 288.7200 288.9900 2,398,500
290.6700 291.7200 289.5900 290.7300 2,054,200
288.6500 290.5900 287.5600 290.2300 2,490,100
Weekend
Weekend
290.4100 291.7500 285.7200 287.2700 6,328,500
294.6000 295.2700 288.0100 290.0200 4,626,800
291.6900 295.9700 291.5500 295.9300 3,312,300
289.1200 291.7000 288.5100 291.4200 2,252,200
285.5600 289.3100 285.5600 289.1500 3,353,000
Weekend
Weekend
287.3300 287.9000 285.0500 285.5300 3,623,600
287.4900 288.1500 285.6400 286.7900 3,131,900
286.7300 287.3700 283.4000 286.8600 2,765,100
10 · 8-K Pre-market · 09:17 ET 8-K ↗
286.5500 288.7600 285.2100 286.5400 3,005,300
284.9900 287.4000 284.9900 286.1300 3,522,900
Weekend
Weekend
283.2500 286.8600 283.0000 285.9600 4,967,400
280.4200 282.2800 278.0600 281.8400 5,030,400
282.2100 282.4700 279.5000 280.3800 2,433,400
281.5000 283.5400 281.3500 282.0900 2,199,600
282.6600 283.9000 281.0900 281.8400 3,703,900
Weekend
Weekend
282.0000 282.5900 281.0300 282.5400 1,218,000
No trading
281.2500 282.4100 281.2000 281.9300 2,285,000
279.8700 280.6700 278.4300 280.4700 2,940,800
275.3500 279.8000 275.0200 279.0300 3,499,400
Weekend
Weekend
276.5500 277.1200 275.1500 275.7500 2,604,800
271.0700 276.1600 271.0300 276.1200 3,593,700
272.4300 273.1000 269.0200 270.3900 2,575,900
270.0000 271.6600 269.3500 271.4900 2,647,800
267.4000 269.7200 267.2600 269.2000 2,591,900
Weekend
Weekend
267.3300 268.1300 265.2100 267.7900 2,664,900
268.2400 268.3400 265.9400 266.9100 2,501,700
268.8300 270.0600 267.2800 267.4900 2,223,300
268.8000 269.7900 268.1100 268.6700 2,360,800
268.0100 269.1100 267.3000 268.9100 3,090,600
Weekend
Weekend
267.5600 268.6100 265.4900 267.8700 3,126,500
9 · 10-Q After market open · 15:24 ET 10-Q ↗
263.5900 267.4200 263.5100 266.8500 4,109,700
263.0000 263.3900 259.8300 261.9700 3,543,000
263.4600 263.6900 259.7500 262.1700 3,990,600
260.1000 262.0600 254.6000 260.1500 6,305,100
8 · 8-K Pre-market · 07:01 ET 8-K ↗
Weekend
Weekend
256.5500 259.3800 254.8700 255.7600 3,209,000
258.3600 259.5400 255.6800 255.8300 2,702,600
258.1200 259.4300 256.9400 258.0300 2,759,100
254.6800 257.7600 254.6800 257.2700 2,468,000
256.6100 257.2400 254.5400 254.7500 3,409,800
Weekend
Weekend
258.9600 260.3400 257.5600 258.1100 3,779,200
256.2600 262.5600 256.2600 258.3800 5,646,200
252.8500 257.0900 252.3400 256.0300 4,559,200
250.0900 251.4000 249.3800 251.1400 2,627,500
249.2200 250.4900 248.0700 249.9400 2,774,700
Weekend
Weekend
246.8200 248.8100 246.0000 248.3100 2,646,500
251.6900 252.1500 245.8800 246.1900 3,528,300
252.5900 252.6900 249.3900 250.9200 2,919,400
251.7200 253.4300 250.5000 251.5200 3,129,600
247.7200 249.9900 247.2600 249.9200 2,782,300
Weekend
Weekend
250.0000 250.8200 245.7300 248.2200 5,130,700
256.0000 257.8500 251.5800 252.2300 3,799,600
255.3300 256.2500 254.0100 255.8100 2,820,000
257.2100 258.3000 253.8700 254.4900 3,408,100
262.0000 262.0700 257.4600 257.7500 4,425,000
Weekend
Weekend
267.1500 267.3700 261.7500 263.4400 3,367,100
264.2300 266.3100 263.1300 265.5900 2,182,400
267.7200 267.9400 262.2900 263.6400 2,735,000
268.8200 269.3000 266.5800 267.7200 2,251,600
270.4500 271.7600 268.9100 269.7800 1,895,500
Weekend
Weekend
271.4000 273.6400 270.8300 272.2200 1,958,300
276.9400 277.1900 271.0200 271.2200 2,370,100
278.7400 280.2700 277.1400 277.2000 1,979,300
276.4400 278.2600 276.4400 278.1300 2,128,100
278.7200 280.2700 276.9300 277.7200 2,884,800
Weekend
Weekend
283.8600 283.8600 277.7300 278.2300 5,730,700
283.3300 285.6000 282.5700 284.7600 2,219,700
281.6700 282.8900 280.6100 281.7700 1,724,300
279.4900 281.5000 277.6900 280.7100 1,450,200
279.6900 280.1300 278.5600 279.7600 2,433,200
Weekend
Weekend
278.0800 280.3500 277.8500 279.2200 2,351,300
277.2500 278.9900 276.1000 278.3300 3,732,800
278.0000 278.6500 275.0000 275.4400 2,705,800
281.0000 281.6400 279.0600 279.1600 2,410,300
No trading
Weekend
Weekend
282.5400 283.1400 279.1300 280.9400 2,136,400
283.2100 283.8000 280.8800 281.1500 2,979,800
283.8000 285.9800 283.2900 284.2400 2,410,700
283.9500 284.5700 280.4300 283.5900 2,348,500
284.5800 286.2000 283.5100 283.6800 2,317,600
Weekend
Weekend
284.7600 286.1400 283.5100 284.5800 3,725,200
7 · 8-K After-hours · 17:09 ET FORM 8-K ↗
281.7400 284.7500 281.7400 282.3500 2,006,400
282.0200 283.1500 280.6500 281.8700 2,308,800
280.7600 280.8200 279.0900 280.3100 2,052,300
281.7000 282.2900 278.6800 280.0400 2,682,600
Weekend
Weekend
281.7200 283.7400 280.3000 281.7400 2,624,500
286.1500 286.5400 281.7800 281.8600 2,148,400
287.5700 288.8800 285.0300 285.4000 1,829,400
6 · 8-K After-hours · 16:33 ET FORM 8-K ↗
287.9500 289.0800 287.1200 288.3000 1,883,800
288.7900 289.8500 287.6200 288.8100 1,712,400
Weekend
Weekend
287.2500 288.9600 286.7600 288.6200 1,761,800
5 · 424B2 After-hours · 16:29 ET 424B2 ↗ 4 · 424B2 After-hours · 16:27 ET 424B2 ↗ 3 · 424B2 After-hours · 16:26 ET 424B2 ↗
288.8100 290.3700 286.7800 287.6000 2,436,300
289.0000 289.7200 287.8800 288.2300 1,895,800
291.0500 291.6000 288.5400 289.5800 1,948,400
287.8800 291.4000 287.8600 291.4000 2,176,800
Weekend
Weekend
292.4100 292.8200 286.7600 287.0200 2,520,500
288.8000 291.2700 288.6500 291.0200 1,910,700
2 · 10-Q After market open · 12:00 ET 10-Q ↗
290.2600 293.4500 289.3800 289.6200 2,388,300
293.0000 293.9100 290.2500 291.0700 1,916,200
293.6100 294.2400 290.0500 293.2000 3,296,000
Weekend
Weekend
295.8000 297.7000 292.9500 294.0300 2,843,000
292.0000 298.9000 291.5100 295.1900 4,698,300
1 · 8-K Pre-market · 07:02 ET 8-K ↗
292.2500 292.5800 289.5000 291.7500 2,896,900
294.2000 294.9300 291.6500 292.3600 2,780,600
296.0000 296.9500 294.8600 295.3100 2,034,400
Weekend
Weekend
297.6600 299.3500 295.3200 295.6100 2,835,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

60 8-K 8-K (opens SEC filing in a new tab) After market open · 10:34 ET Summarise
59 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:31 ET Summarise
58 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
57 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
56 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
55 8-K/A FORM 8-K/A (opens SEC filing in a new tab) After market open · 14:05 ET Summarise
54 10-K FORM 10-K (opens SEC filing in a new tab) After market open · 11:12 ET Summarise
53 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
52 8-K 8-K (opens SEC filing in a new tab) After market open · 10:01 ET Summarise
51 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:06 ET Summarise
50 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
49 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
48 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
47 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
46 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:17 ET Summarise
45 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
44 8-K 8-K (opens SEC filing in a new tab) After market open · 13:50 ET Summarise
43 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:15 ET Summarise
42 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
41 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After market open · 15:08 ET Summarise
40 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 15:31 ET Summarise
39 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 15:30 ET Summarise
38 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
37 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 14:57 ET Summarise
36 424B2 424B2 (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
35 424B2 424B2 (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
34 10-K 10-K (opens SEC filing in a new tab) After market open · 13:19 ET Summarise
33 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
32 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
31 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
30 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:44 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
28 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
27 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:27 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
25 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
24 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 14:11 ET Summarise
23 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 14:12 ET Summarise
22 424B2 424B2 (opens SEC filing in a new tab) After market open · 15:43 ET Summarise
21 424B2 424B2 (opens SEC filing in a new tab) After market open · 15:41 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:24 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
18 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 15:09 ET Summarise
17 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 14:01 ET Summarise
16 PRE 14A PRE 14A (opens SEC filing in a new tab) After market open · 13:01 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 14:24 ET Summarise
13 10-K FORM 10-K (opens SEC filing in a new tab) After market open · 12:31 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 15:09 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:17 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:24 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
5 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
4 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
3 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:00 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise