Medtronic plc MDT
Open calendar →Medtronic plc. Ordinary Shares · Company · NYSE
USD closing-price chart (daily close from yfinance · Last 3 months)
USD 83.22 → 81.89 · -1.6%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Apr 2026 — 23 Jul 2026 (Last 3 months)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
82.9600
83.0000
81.5300
81.8900
4,665,568
82.4900
83.2900
81.4900
82.3500
5,840,200
82.9800
84.0300
82.8000
83.2900
7,232,500
Weekend
Weekend
83.5200
84.6900
82.7100
83.2000
9,207,400
81.4500
84.7900
81.1900
83.5600
9,698,400
79.6100
81.8800
79.4600
80.4700
8,785,200
81.5900
82.0000
78.9700
79.3000
8,499,400
84.0000
84.6900
83.5300
83.5700
4,885,200
Weekend
Weekend
82.8300
84.1900
82.5600
83.8700
7,191,900
81.6900
83.0000
81.1000
82.3900
5,532,600
83.1500
83.5000
81.8700
82.0100
5,746,800
84.5700
85.9900
83.7300
83.8300
9,080,700
83.2500
83.7700
81.4100
83.0600
10,711,100
Weekend
Weekend
No trading
80.0000
83.3100
79.9000
83.1900
9,722,200
78.6000
80.2800
78.6000
79.2000
7,640,300
81.1100
81.2000
78.1400
78.2300
9,876,700
81.1500
81.7800
80.5600
80.9300
8,597,300
Weekend
Weekend
79.8400
81.8700
79.7100
80.9800
12,400,900
80.1700
82.4800
80.1700
80.5200
9,053,500
80.1200
82.0900
80.0700
80.1300
8,817,800
79.7500
80.7500
79.5800
80.6300
8,482,600
79.1700
79.8700
78.3000
79.2700
10,018,900
Weekend
Weekend
No trading
4 · 10-K
After-hours · 16:27 ET
10-K ↗
78.5900
79.5100
78.4500
79.3400
22,656,900
81.0000
81.7500
77.6200
78.1400
11,874,700
81.3000
81.6300
80.6000
81.3200
8,459,400
80.2500
80.7900
79.9800
80.3800
6,492,200
Weekend
Weekend
80.5800
80.7400
79.2600
80.2000
7,692,400
80.0900
80.9200
79.8000
80.3300
8,411,600
82.2100
82.2500
80.1600
80.2500
7,004,400
80.7600
82.3400
80.6000
81.9800
9,825,500
80.9900
81.0600
79.9600
80.6900
10,254,500
Weekend
Weekend
82.1000
82.6800
81.1100
81.6700
15,286,800
80.0000
82.8300
79.8700
81.9300
19,849,600
77.1200
78.3600
76.2700
77.9500
20,289,700
3 · 8-K
Pre-market · 06:47 ET
8-K ↗
73.8100
74.4800
73.3100
73.7500
14,441,700
74.0000
75.0300
73.7700
73.9800
14,209,800
Weekend
Weekend
75.8500
75.8500
73.6700
73.8100
22,243,500
75.5500
76.2600
75.3000
75.5700
13,097,900
77.6800
78.2200
75.8400
75.9800
10,474,000
78.5500
78.5500
77.4700
77.6000
6,703,900
No trading
Weekend
Weekend
78.4000
79.2500
78.2100
78.6000
7,051,500
77.4900
78.1700
76.9800
78.1500
9,226,500
78.1700
78.6000
77.3500
78.1500
9,665,700
77.3500
78.9900
76.7400
78.5800
11,931,700
2 · 8-K
After-hours · 16:30 ET
8-K ↗
76.3000
77.5500
76.0300
77.3200
10,973,300
Weekend
Weekend
77.0000
77.3800
75.8500
76.1500
9,127,300
76.3600
77.1000
75.9400
76.9700
7,444,000
75.9300
76.4800
75.4000
76.2100
10,975,200
74.9700
77.1300
74.6000
76.8200
10,255,200
76.2500
76.5000
74.4000
74.5400
10,495,700
Weekend
Weekend
78.3400
78.3400
75.9100
76.1500
10,199,500
77.9900
79.1200
77.6400
77.9600
10,008,300
78.1800
78.4600
77.1600
77.6000
11,477,400
78.5000
78.5500
77.3900
77.7900
9,327,200
79.4700
79.5900
78.2900
78.3000
11,134,100
Weekend
Weekend
80.9500
81.1700
79.9700
80.0000
8,268,200
79.5000
81.1100
78.9800
80.9700
15,781,700
81.4400
81.4500
78.9100
79.3700
10,814,100
83.7300
84.0000
81.2500
81.9000
9,889,200
83.1200
84.0500
82.8600
82.9200
6,635,000
1 · 8-K
Next filing day · accepted 24 Apr, 17:45 ET
8-K ↗
Weekend
Weekend
83.5100
83.7700
82.7800
83.3200
6,570,000
83.8500
84.2500
82.8700
83.7900
7,864,600
82.9000
84.2700
82.6600
83.2200
10,668,800
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.