Medtronic plc MDT

Open calendar →

Medtronic plc. Ordinary Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last 3 years)

USD 88.96 → 81.89 · -7.9%
105.35087.39069.430 1,2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18,19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35,36 37 38 39,40 41 42 43 44 45 46 47 48 49 50 51 52 53 Jul 23Oct 23Jan 24Apr 24Jul 24Oct 24Jan 25Apr 25Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 21 Jul 2023 — 23 Jul 2026 (Last 3 years)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
82.9600 83.0000 81.5300 81.8900 4,665,568
82.4900 83.2900 81.4900 82.3500 5,840,200
82.9800 84.0300 82.8000 83.2900 7,232,500
Weekend
Weekend
83.5200 84.6900 82.7100 83.2000 9,207,400
81.4500 84.7900 81.1900 83.5600 9,698,400
79.6100 81.8800 79.4600 80.4700 8,785,200
81.5900 82.0000 78.9700 79.3000 8,499,400
84.0000 84.6900 83.5300 83.5700 4,885,200
Weekend
Weekend
82.8300 84.1900 82.5600 83.8700 7,191,900
81.6900 83.0000 81.1000 82.3900 5,532,600
83.1500 83.5000 81.8700 82.0100 5,746,800
84.5700 85.9900 83.7300 83.8300 9,080,700
83.2500 83.7700 81.4100 83.0600 10,711,100
Weekend
Weekend
No trading
80.0000 83.3100 79.9000 83.1900 9,722,200
78.6000 80.2800 78.6000 79.2000 7,640,300
81.1100 81.2000 78.1400 78.2300 9,876,700
81.1500 81.7800 80.5600 80.9300 8,597,300
Weekend
Weekend
79.8400 81.8700 79.7100 80.9800 12,400,900
80.1700 82.4800 80.1700 80.5200 9,053,500
80.1200 82.0900 80.0700 80.1300 8,817,800
79.7500 80.7500 79.5800 80.6300 8,482,600
79.1700 79.8700 78.3000 79.2700 10,018,900
Weekend
Weekend
No trading
53 · 10-K After-hours · 16:27 ET 10-K ↗
78.5900 79.5100 78.4500 79.3400 22,656,900
81.0000 81.7500 77.6200 78.1400 11,874,700
81.3000 81.6300 80.6000 81.3200 8,459,400
80.2500 80.7900 79.9800 80.3800 6,492,200
Weekend
Weekend
80.5800 80.7400 79.2600 80.2000 7,692,400
80.0900 80.9200 79.8000 80.3300 8,411,600
82.2100 82.2500 80.1600 80.2500 7,004,400
80.7600 82.3400 80.6000 81.9800 9,825,500
80.9900 81.0600 79.9600 80.6900 10,254,500
Weekend
Weekend
82.1000 82.6800 81.1100 81.6700 15,286,800
80.0000 82.8300 79.8700 81.9300 19,849,600
77.1200 78.3600 76.2700 77.9500 20,289,700
52 · 8-K Pre-market · 06:47 ET 8-K ↗
73.8100 74.4800 73.3100 73.7500 14,441,700
74.0000 75.0300 73.7700 73.9800 14,209,800
Weekend
Weekend
75.8500 75.8500 73.6700 73.8100 22,243,500
75.5500 76.2600 75.3000 75.5700 13,097,900
77.6800 78.2200 75.8400 75.9800 10,474,000
78.5500 78.5500 77.4700 77.6000 6,703,900
No trading
Weekend
Weekend
78.4000 79.2500 78.2100 78.6000 7,051,500
77.4900 78.1700 76.9800 78.1500 9,226,500
78.1700 78.6000 77.3500 78.1500 9,665,700
77.3500 78.9900 76.7400 78.5800 11,931,700
51 · 8-K After-hours · 16:30 ET 8-K ↗
76.3000 77.5500 76.0300 77.3200 10,973,300
Weekend
Weekend
77.0000 77.3800 75.8500 76.1500 9,127,300
76.3600 77.1000 75.9400 76.9700 7,444,000
75.9300 76.4800 75.4000 76.2100 10,975,200
74.9700 77.1300 74.6000 76.8200 10,255,200
76.2500 76.5000 74.4000 74.5400 10,495,700
Weekend
Weekend
78.3400 78.3400 75.9100 76.1500 10,199,500
77.9900 79.1200 77.6400 77.9600 10,008,300
78.1800 78.4600 77.1600 77.6000 11,477,400
78.5000 78.5500 77.3900 77.7900 9,327,200
79.4700 79.5900 78.2900 78.3000 11,134,100
Weekend
Weekend
80.9500 81.1700 79.9700 80.0000 8,268,200
79.5000 81.1100 78.9800 80.9700 15,781,700
81.4400 81.4500 78.9100 79.3700 10,814,100
83.7300 84.0000 81.2500 81.9000 9,889,200
83.1200 84.0500 82.8600 82.9200 6,635,000
50 · 8-K Next filing day · accepted 24 Apr, 17:45 ET 8-K ↗
Weekend
Weekend
83.5100 83.7700 82.7800 83.3200 6,570,000
83.8500 84.2500 82.8700 83.7900 7,864,600
82.9000 84.2700 82.6600 83.2200 10,668,800
85.2500 85.3500 81.9600 82.0000 10,786,400
85.9900 87.0500 84.9900 85.0000 8,500,600
Weekend
Weekend
85.7200 87.0500 85.5500 86.1900 10,460,700
86.8200 87.5800 85.5100 85.6500 8,816,900
87.8600 87.9100 86.4500 87.1000 8,543,000
88.0000 88.6700 87.4300 88.1200 5,640,200
87.0000 88.1600 86.4100 88.0000 8,276,900
Weekend
Weekend
88.3500 88.3500 87.0700 87.2100 8,279,800
87.9100 88.5500 87.3000 87.9100 7,896,600
87.8700 88.8400 86.9100 88.6500 12,720,600
85.9900 86.9700 85.3100 86.4200 6,995,400
86.4300 87.3000 86.0700 86.2800 4,532,300
Weekend
Weekend
No trading
85.8600 86.9700 85.2100 86.6300 4,687,400
86.5800 86.9600 85.4000 86.0600 7,408,400
86.7200 86.7800 84.9200 86.6500 7,342,200
87.4500 87.5300 85.6500 85.7400 8,716,200
Weekend
Weekend
87.3200 87.5300 86.3500 87.1400 10,312,100
87.3000 89.1800 87.3000 87.6700 10,770,100
86.9000 88.0700 86.3400 87.8900 9,380,100
49 · 8-K After-hours · 16:42 ET 8-K ↗
86.4900 87.3000 86.1600 86.5800 6,696,400
87.2400 87.6800 86.3600 87.1700 6,903,300
Weekend
Weekend
86.8300 87.2800 85.7800 86.1600 11,113,900
87.2500 87.7200 86.5100 86.8700 5,755,300
88.0500 88.7300 87.0600 87.2100 7,081,800
88.4600 89.3700 88.1600 88.4400 6,283,000
87.4100 88.7500 87.2500 88.2400 8,109,900
Weekend
Weekend
87.6600 88.5600 86.7200 87.1400 7,923,400
89.3800 90.1700 87.3100 87.3800 11,033,900
90.0000 90.3500 87.9900 88.9700 7,971,900
91.2100 91.4100 89.1500 89.8900 8,834,400
48 · S-3ASR After-hours · 16:15 ET S-3ASR ↗
90.0000 91.5400 89.0100 91.3400 11,112,400
Weekend
Weekend
92.4900 92.6700 90.1700 90.9000 10,786,900
94.7500 94.9000 92.3200 93.0100 8,367,800
96.6800 96.9000 95.4200 95.6000 7,235,800
97.2700 97.7300 95.9900 96.7100 6,727,700
97.1100 98.7700 96.7100 98.1000 6,393,800
Weekend
Weekend
96.6900 98.0600 96.3000 97.6600 8,290,500
97.1000 97.6000 95.9900 97.0300 7,910,700
96.3200 97.3900 95.9000 96.6500 6,830,600
47 · 10-Q After-hours · 16:18 ET 10-Q ↗
98.5400 98.7300 96.5700 96.7500 7,614,100
96.6500 98.9800 96.5400 98.6100 5,959,900
Weekend
Weekend
97.1800 97.8700 96.4700 96.8600 7,188,500
98.3600 98.7200 96.8800 97.5800 9,888,200
96.0000 98.5500 95.9500 98.4900 10,367,800
95.8800 98.1200 95.5000 96.4100 17,374,800
46 · 8-K Pre-market · 06:48 ET 8-K ↗
No trading
Weekend
Weekend
100.9200 102.5100 99.1200 99.4900 10,354,800
101.1300 102.0500 100.5600 100.8800 9,379,100
101.2200 101.2200 98.6200 101.0800 10,406,000
101.6000 103.1100 100.8800 101.4200 9,032,200
103.5900 103.6300 101.4300 101.6500 8,888,500
Weekend
Weekend
102.9900 103.7500 101.8900 102.9000 6,617,800
101.9200 104.5000 101.9200 102.9500 9,835,000
103.3200 105.5000 101.1900 101.8400 12,572,000
102.7100 105.0300 102.5600 103.1800 10,725,500
102.8500 103.3200 102.1100 102.7100 7,284,100
Weekend
Weekend
101.6600 103.0200 101.2800 102.9600 8,579,900
101.1400 101.5900 99.6900 101.0000 10,126,000
100.4600 101.2500 100.2600 100.7900 6,643,000
100.2300 102.0300 99.6800 100.6900 7,131,900
100.9500 102.1000 100.5800 100.6700 8,402,000
Weekend
Weekend
101.0100 101.7200 100.2300 100.8800 8,482,200
100.4200 102.0800 100.1200 101.3400 9,978,700
99.2900 101.0300 98.7400 100.2900 11,294,700
96.2600 98.6700 95.6900 98.6000 10,113,200
No trading
Weekend
Weekend
98.6800 98.9500 96.6700 96.7600 9,035,600
98.3800 99.4600 97.6400 99.0000 6,703,700
96.3300 98.7700 95.8300 98.7400 9,909,300
97.3200 97.3200 95.9300 96.4200 5,823,400
97.8700 98.0000 95.8700 96.9500 7,837,000
Weekend
Weekend
98.9500 99.2000 97.1000 97.5300 5,982,800
99.6200 100.4000 98.6700 98.6900 5,385,900
100.6800 101.3200 99.3700 99.7700 7,117,900
98.0600 100.5400 97.7100 100.3100 7,107,600
95.6300 97.5600 95.1700 97.3600 6,597,700
Weekend
Weekend
96.0400 96.4400 95.2900 96.0500 6,221,800
No trading
96.5500 96.9900 95.9400 96.0600 4,731,500
96.3200 96.8800 96.0800 96.6600 3,741,200
96.7400 96.9100 95.9600 96.1500 4,790,600
Weekend
Weekend
96.7100 96.7500 96.0100 96.5200 4,340,500
No trading
97.4100 97.6000 97.0000 97.2700 1,979,000
97.5100 97.8900 97.2700 97.4700 3,579,700
98.4000 98.4800 96.8900 97.7100 6,546,800
Weekend
Weekend
98.5400 99.2400 98.2200 98.6300 12,760,100
98.6900 99.2600 98.0900 98.4800 6,306,000
97.8100 98.5900 97.7600 98.3000 5,574,300
98.5500 98.6200 97.1700 97.7200 5,639,000
99.9000 100.6700 98.3500 98.5700 9,569,100
Weekend
Weekend
99.8500 100.1100 99.0000 99.8700 6,546,500
101.3900 101.3900 99.6200 99.7500 8,338,900
99.5000 101.0700 99.4900 100.7700 6,158,600
101.4300 102.0000 99.5800 99.6200 4,666,100
101.8100 102.4900 101.0500 101.2600 5,528,800
Weekend
Weekend
102.1100 102.4600 101.3100 101.3600 5,158,000
102.0400 102.7500 101.7400 101.9900 4,480,500
102.5400 102.9100 101.5800 101.9700 4,167,800
103.4200 103.4700 101.7100 102.0300 5,797,400
105.0000 105.7300 103.3100 103.3400 6,666,300
Weekend
Weekend
105.0400 105.3300 104.6200 105.3300 2,618,200
No trading
105.0600 106.3300 104.7000 105.0200 5,249,600
45 · 10-Q After-hours · 16:18 ET 10-Q ↗
103.8000 105.6000 103.8000 105.3500 9,482,900
101.5300 103.7000 100.9700 103.2000 13,926,400
Weekend
Weekend
99.6500 102.0300 99.2600 101.2000 11,381,000
100.3700 101.1900 99.0800 99.3500 6,726,200
100.9900 102.5900 99.9700 100.3400 12,429,800
99.9700 102.4800 99.4100 100.8000 21,965,400
44 · 8-K Pre-market · 06:47 ET 8-K ↗
95.8200 97.2500 95.8000 96.2800 11,087,600
Weekend
Weekend
95.8100 96.5700 95.1400 95.8700 6,324,500
95.0000 96.7100 94.6400 96.1400 5,284,400
95.0000 96.2900 94.8200 95.8100 6,322,000
92.9700 95.4000 92.8000 95.4000 8,555,500
91.9500 92.7900 91.5200 92.6600 5,375,000
Weekend
Weekend
90.7000 92.2400 90.2000 92.2000 7,520,500
90.0900 90.8200 89.6200 90.0600 5,462,000
89.8000 90.4900 89.3600 90.4000 5,675,100
90.1800 90.4700 89.6600 90.4200 4,729,200
43 · 8-K After-hours · 17:21 ET 8-K ↗
90.6500 90.6500 89.0400 90.2000 7,307,700
Weekend
Weekend
90.6000 91.3200 90.0900 90.7000 5,959,700
91.7700 91.9500 90.7100 90.9700 5,617,400
92.7800 92.8100 91.3800 91.7300 6,963,600
93.8100 94.6000 93.2100 93.2300 4,279,800
93.7400 94.2400 93.1100 94.1300 5,562,600
Weekend
Weekend
94.4200 94.9600 93.2900 93.6700 4,309,300
96.1500 96.2400 91.8700 94.2100 9,122,200
96.5900 97.2400 95.5500 95.9000 6,651,700
42 · 8-K After-hours · 16:16 ET 8-K ↗
95.6200 96.1600 95.2400 95.8300 4,405,000
96.0900 96.6000 94.9300 95.9200 5,137,800
Weekend
Weekend
95.2800 95.8100 94.9000 95.7800 6,136,000
95.2000 95.9700 94.7000 95.0400 4,802,600
96.0700 96.8600 94.0600 95.3400 7,246,800
95.2600 96.6000 95.2600 96.5400 4,862,700
95.7000 96.4100 95.0600 95.5800 4,619,500
Weekend
Weekend
96.6800 97.0500 95.3000 95.4500 6,829,800
98.1900 98.2400 95.9600 96.5000 6,207,200
98.5700 98.6800 96.7700 97.8700 7,470,100
98.3300 99.3700 97.9000 98.3300 5,894,000
97.6400 98.6600 97.6300 98.4300 8,134,500
Weekend
Weekend
95.6700 97.9400 95.3800 97.7000 8,573,200
94.4100 95.7400 93.9800 95.4800 6,212,500
95.1500 95.7300 91.8700 94.8100 10,343,500
93.9000 95.3900 93.8100 95.2400 7,119,000
94.2100 94.3300 93.2900 93.9700 5,452,000
41 · 8-K Pre-market · 08:45 ET 8-K ↗
Weekend
Weekend
93.8500 94.7300 93.4800 94.2200 5,042,800
95.2700 95.6300 92.7200 94.3000 7,560,800
94.8500 95.9900 94.8000 95.7400 11,265,300
94.5200 95.6600 94.1700 94.9600 7,101,000
95.3900 95.5000 94.3000 94.6200 7,581,600
Weekend
Weekend
95.9100 95.9100 94.0800 95.0800 15,677,000
94.4900 95.6400 93.8200 95.5900 9,364,500
94.4200 95.1200 93.8100 94.5800 8,145,800
40 · 8-K After-hours · 16:41 ET 8-K ↗ 39 · 424B5 After-hours · 16:19 ET 424B5 ↗
93.2700 95.5400 93.2700 94.1900 7,722,300
94.6000 94.9300 93.2200 93.4300 5,716,300
38 · 424B3 Pre-market · 06:03 ET 424B3 ↗
Weekend
Weekend
93.9600 95.2900 93.5100 94.0300 7,334,200
92.3100 94.2700 92.2500 94.2500 6,957,800
94.2500 94.3000 91.5900 92.3200 5,625,500
92.8400 94.3100 92.7300 94.0700 7,038,300
92.1600 93.0000 91.3900 92.9900 5,024,100
Weekend
Weekend
93.1400 93.9400 92.5200 92.9000 4,856,900
92.2600 94.3500 91.7900 92.8500 6,641,400
93.1500 93.5600 91.4200 92.2500 5,365,400
92.5400 93.8300 92.4100 93.3300 7,150,300
No trading
Weekend
Weekend
92.0500 92.8200 91.9600 92.8100 5,174,500
92.1000 92.1000 91.3300 91.9600 5,626,500
92.0400 92.1800 91.3300 92.0500 4,223,300
37 · 10-Q After-hours · 17:26 ET 10-Q ↗
92.4300 92.5000 91.8600 92.1800 6,251,600
36 · DEFA14A After-hours · 16:33 ET DEFA14A ↗ 35 · DEF 14A After-hours · 16:24 ET DEF 14A ↗
92.7400 93.0500 91.9200 92.0400 5,106,500
Weekend
Weekend
91.6800 92.9600 91.6800 92.7100 4,876,000
93.3200 93.7900 91.0300 91.1000 6,808,600
90.3600 94.4400 90.2900 93.2200 13,227,300
87.8400 90.1500 87.5000 89.9000 19,583,900
34 · 8-K Pre-market · 06:49 ET 8-K ↗
92.7700 93.3200 92.5100 92.8100 11,581,800
Weekend
Weekend
92.5200 93.1800 92.0200 93.0200 6,641,200
92.8500 92.9100 91.7200 91.9800 6,873,500
92.0000 93.1600 91.6600 92.9100 6,596,900
92.8400 93.1200 91.4500 92.0800 5,445,200
92.8500 93.2800 92.3500 92.7400 6,782,900
Weekend
Weekend
91.2100 92.9600 91.2000 92.8800 6,636,900
89.9900 91.7300 89.7300 91.2400 8,207,000
89.6800 90.0000 88.9600 89.3600 5,545,000
33 · PRE 14A After-hours · 17:25 ET PRE 14A ↗
90.1400 90.2000 89.2900 89.6700 5,597,000
89.4500 90.1200 88.2500 89.6400 8,078,800
Weekend
Weekend
89.6100 89.9600 88.6900 89.3400 6,658,000
91.4300 91.6900 90.1500 90.2400 8,310,000
92.2600 92.3800 91.2200 91.6400 5,424,000
91.8200 92.7100 91.7500 92.4400 4,676,800
92.7200 92.7500 91.8700 91.9700 4,311,500
Weekend
Weekend
91.9700 93.1000 91.9300 92.9400 5,376,500
92.0400 92.5000 91.3200 92.3200 6,684,900
91.8500 92.7700 90.8900 92.0100 7,818,800
89.9700 91.9200 89.8100 91.6500 7,457,100
89.4300 90.4600 89.1800 89.7000 6,015,900
Weekend
Weekend
89.9800 90.5200 89.3100 89.6100 6,413,500
89.5400 89.6900 88.3500 89.5300 6,951,700
89.5900 89.9200 89.0200 89.7800 5,173,500
89.7000 90.1200 88.4100 89.2200 8,617,300
89.7500 90.2400 88.9800 89.7300 8,911,800
Weekend
Weekend
91.7700 91.8500 89.0700 89.9200 12,259,500
89.2300 90.4900 88.5000 89.4000 7,962,900
88.8300 89.1500 87.9800 89.0000 4,673,100
87.5600 89.0400 87.3100 88.5800 5,403,000
88.4900 88.6500 87.3200 87.6700 7,218,300
Weekend
Weekend
No trading
88.3700 88.7000 88.0600 88.3900 2,989,500
88.8200 89.1700 88.0300 88.2800 8,663,000
86.8300 88.7500 86.7100 88.7500 10,089,300
86.6500 87.4100 86.1800 87.1700 8,205,600
Weekend
Weekend
85.5000 86.5200 85.2200 86.0200 10,134,000
85.8900 86.6800 85.5000 86.1800 11,117,300
85.8600 86.4300 85.4400 85.9700 8,461,700
85.8200 86.3900 84.9400 86.0800 11,144,100
32 · 8-K After-hours · 16:17 ET 8-K ↗
86.2400 86.3400 84.5800 85.9600 6,746,800
Weekend
Weekend
86.1400 86.4300 85.7300 86.3400 13,089,200
31 · 10-K Pre-market · 06:46 ET 10-K ↗
No trading
86.3100 86.4000 85.4100 85.7300 8,514,400
88.1100 88.1400 85.9600 86.1700 6,939,100
88.2100 88.7700 87.5800 87.9200 8,414,700
Weekend
Weekend
88.2100 88.6300 87.0800 87.2700 6,011,700
88.0300 88.5300 87.6500 88.4900 5,855,300
87.9300 88.4700 87.7600 88.0600 4,643,300
87.7200 88.5000 87.4600 87.9600 6,628,000
87.4000 87.8100 86.3800 87.4500 8,624,700
Weekend
Weekend
87.2900 87.4500 86.7900 87.4400 7,577,400
85.8500 87.2100 85.4900 87.0000 10,361,500
85.5400 86.3500 85.5400 85.6000 9,070,700
83.1400 85.6200 83.1400 85.5400 11,977,600
82.4000 83.7700 82.2100 83.7400 7,904,400
Weekend
Weekend
82.2000 83.2700 81.5100 82.9800 11,025,900
81.2800 82.4200 81.2500 82.4100 8,093,300
81.5000 82.3000 81.1400 81.2400 7,515,900
81.1500 81.6000 80.7100 81.1800 8,294,300
No trading
Weekend
Weekend
80.6200 80.8200 79.9300 80.6800 10,571,900
83.2800 83.6300 80.8700 80.9100 14,683,400
86.5900 88.2800 84.2100 84.4100 12,936,800
30 · 8-K Pre-market · 06:47 ET 8-K ↗
85.4200 86.8700 85.3900 86.3700 9,253,500
85.7900 87.0700 85.6900 86.9700 7,296,500
Weekend
Weekend
86.1300 86.4500 85.8400 86.4400 6,506,800
84.8000 86.1200 84.7000 86.1100 6,567,700
84.9000 85.1100 84.0900 84.2500 5,684,900
85.4900 85.8000 84.8100 85.1100 5,532,400
84.4500 86.2500 84.0600 85.8100 7,720,300
Weekend
Weekend
83.5000 84.2400 83.3500 83.4800 6,588,600
83.4700 84.5800 83.1600 83.6200 6,252,400
82.3200 83.5700 81.8700 83.1600 7,557,000
83.3400 83.4600 82.0400 82.3200 7,415,800
84.6300 84.8000 83.2300 83.4500 7,168,400
Weekend
Weekend
84.4800 85.0700 83.8800 84.8500 5,727,500
84.2000 84.4800 82.9500 83.5600 6,015,000
84.9800 85.0000 83.6800 84.7600 7,469,800
84.0000 85.0800 83.8100 84.6000 4,495,500
84.6000 84.8800 83.3800 84.0400 4,513,400
Weekend
Weekend
84.4100 84.6600 83.5000 84.1600 5,879,600
84.0300 84.5400 83.2600 84.3000 5,959,000
84.1600 85.3500 83.3600 83.7500 6,468,200
82.8100 83.6200 82.5000 83.3700 5,284,900
82.6000 82.8900 81.1600 81.8000 5,220,000
Weekend
Weekend
No trading
82.5100 83.3200 82.1200 82.6000 5,940,500
83.2000 84.4900 82.2000 82.7000 7,111,600
84.6300 84.7300 82.2200 82.3700 5,829,400
83.9700 84.2600 83.1200 84.2200 5,596,000
Weekend
Weekend
83.1600 83.4400 81.1800 82.9000 8,014,000
84.8300 85.3000 80.9900 82.5400 8,838,400
80.5000 85.5000 79.5500 85.2800 11,981,100
84.5000 85.3100 80.6100 81.8800 10,183,900
81.2200 85.3700 80.5800 83.1500 12,129,100
Weekend
Weekend
87.9900 88.1000 82.6800 82.8800 12,034,000
88.6000 89.5400 87.6900 87.8900 7,663,100
88.4300 88.9900 87.4600 88.8600 5,577,200
88.7900 89.5900 88.2100 88.4900 7,059,400
87.0000 90.3100 86.9300 89.8600 8,241,100
Weekend
Weekend
87.8500 88.3800 87.2300 87.6300 6,320,200
88.6600 89.4500 88.0000 88.9800 7,340,100
88.6300 89.1600 88.0200 88.2300 7,460,400
90.2800 90.5000 87.5200 88.5900 8,819,800
90.6900 90.8400 89.7000 90.1300 5,420,400
Weekend
Weekend
90.5600 90.8400 89.6300 90.3300 14,027,600
92.0000 92.0000 90.2900 91.2200 10,469,600
92.2600 92.8200 91.1400 91.8700 11,665,200
93.6700 93.7200 91.7400 92.2100 12,259,300
29 · 8-K After-hours · 16:30 ET 8-K ↗
93.0700 93.6800 92.8200 93.3500 8,099,200
Weekend
Weekend
92.3100 93.3000 92.1200 93.0700 7,788,600
91.7700 92.7400 91.5600 92.3300 6,737,600
92.8900 93.0000 90.3500 91.5100 6,301,000
93.4000 93.9400 92.6700 93.2800 7,457,600
94.5800 96.2500 93.5500 93.8000 10,771,700
Weekend
Weekend
92.6000 95.0300 92.4400 94.5000 7,795,900
93.7400 93.9800 92.0900 93.1300 5,339,800
93.5900 94.7300 93.2700 94.0600 5,820,600
94.7500 95.5700 92.9500 93.0300 7,644,300
92.6700 94.9300 92.3000 94.3000 9,306,100
Weekend
Weekend
91.5500 92.4000 90.3000 92.0200 7,685,300
90.3000 91.2800 90.1000 90.7400 4,735,900
90.4600 91.1900 90.0000 90.5800 5,108,500
28 · 10-Q After-hours · 16:17 ET 10-Q ↗
90.3600 90.8500 89.2200 90.4800 6,290,300
89.5400 91.0700 89.1200 90.1700 7,158,500
Weekend
Weekend
87.6400 91.1500 87.5800 89.9400 11,763,000
86.7700 88.2700 86.3500 87.9400 5,804,300
86.0000 87.1700 85.7000 87.0000 8,972,100
87.9600 88.4400 85.0600 86.0700 14,516,700
27 · 8-K Pre-market · 06:46 ET 8-K ↗
No trading
Weekend
Weekend
92.4200 93.0500 91.8600 92.8100 10,855,400
91.2700 92.4800 90.8700 92.2000 5,991,000
90.6000 91.6400 89.9100 91.3500 7,053,200
90.8400 91.4700 90.5000 91.2000 6,534,800
90.2900 90.9400 90.0100 90.8400 5,029,300
Weekend
Weekend
91.1200 91.1700 89.5500 90.0100 6,349,400
91.2600 91.9400 90.7600 90.8200 4,509,300
91.2700 92.0700 90.6800 91.6900 5,181,100
89.8600 91.1100 89.7000 90.9700 5,196,300
90.2700 91.2100 89.2500 90.5300 5,800,300
Weekend
Weekend
91.7200 92.1000 90.6500 90.8200 7,215,400
91.7200 92.8200 91.4600 91.9900 5,101,600
92.5300 92.9800 91.3600 91.4100 5,514,700
92.4600 93.0800 91.6700 91.9800 7,961,100
90.6600 92.4800 90.3500 92.4600 9,164,300
Weekend
Weekend
89.1100 90.3000 88.8200 90.1900 7,349,500
87.8700 89.3300 87.8000 89.2500 5,694,300
88.2400 88.4600 87.4200 87.8400 5,222,900
88.4500 88.7000 87.7700 88.3800 8,376,600
26 · 8-K Pre-market · 06:51 ET 8-K ↗
No trading
Weekend
Weekend
87.2500 88.6300 87.0500 88.0800 9,578,900
85.4300 87.2200 85.0300 87.1600 7,267,500
83.9200 85.8900 83.9200 85.4000 12,261,100
83.3900 85.3100 83.1100 85.2500 13,399,700
80.9100 82.1200 80.0100 81.7900 6,487,700
Weekend
Weekend
82.0000 82.4900 80.5100 80.6600 7,068,200
No trading
80.4100 83.2200 80.3500 82.6800 11,153,800
80.3700 81.0700 79.7400 79.8700 7,363,100
80.5200 81.1400 79.6600 79.8400 7,886,200
Weekend
Weekend
80.5000 81.0000 79.9800 80.9500 5,394,700
80.3700 80.6700 79.8600 80.2200 5,574,900
No trading
79.8200 80.2300 79.3800 79.8800 4,803,700
80.2000 80.3700 79.2900 79.6100 5,136,200
Weekend
Weekend
80.5400 81.2700 80.4500 80.7400 3,880,700
81.3100 81.7700 81.2200 81.6000 3,319,500
No trading
81.3000 81.7800 81.0900 81.5400 2,465,900
80.6900 81.6000 80.4200 81.4000 7,421,300
Weekend
Weekend
79.8700 81.2700 79.8000 81.0300 10,707,300
79.7900 80.5900 79.5200 79.9900 7,190,300
81.3700 81.6600 80.0000 80.0300 7,048,600
80.9600 82.2900 80.6900 81.3700 8,021,400
82.0000 82.5100 81.1200 81.3500 6,351,900
Weekend
Weekend
82.8400 82.9400 81.8800 82.4800 4,301,500
82.9100 83.2500 82.5300 82.7300 5,482,500
83.4000 83.9700 82.8900 82.9200 6,125,600
84.0000 84.1000 82.8800 83.5800 5,095,400
84.1300 84.4100 83.6600 83.9600 5,015,000
Weekend
Weekend
84.0000 84.5500 83.5700 84.0100 4,309,800
84.5700 85.3400 84.0000 84.1400 6,967,700
85.3500 86.1200 85.0100 85.3200 5,352,500
86.5100 86.5300 85.4800 85.7100 4,979,100
86.1700 86.8500 85.9400 86.5400 7,058,700
Weekend
Weekend
85.6500 86.7500 85.5300 86.5400 3,543,200
No trading
86.1300 86.9000 85.9200 86.2700 5,106,500
25 · 10-Q After-hours · 16:16 ET 10-Q ↗
86.3400 86.5600 85.0200 85.6800 5,702,500
86.5000 86.8300 84.7700 85.7500 10,636,000
Weekend
Weekend
84.7900 86.3000 84.6200 86.2100 6,532,100
84.2000 85.1300 83.9200 84.7400 5,699,700
84.7300 84.9800 83.5500 84.1100 7,389,100
86.0000 86.4800 84.5000 85.0000 12,000,800
24 · 8-K Pre-market · 06:46 ET 8-K ↗
87.5000 88.7200 87.0000 87.5900 10,339,800
Weekend
Weekend
85.4700 87.5700 85.0100 87.5300 7,952,300
87.7000 88.1500 85.9000 86.0000 7,956,100
87.9900 88.2600 87.5000 87.9700 8,338,900
88.2300 88.8200 87.8000 88.3000 7,202,700
88.2100 88.8200 87.7500 88.2700 4,544,500
Weekend
Weekend
88.3600 88.6900 87.5700 87.7200 8,137,700
89.4900 89.5000 87.7000 88.1200 7,077,400
91.8700 92.0300 88.9000 90.1100 6,281,700
89.0500 89.6900 88.6100 89.6800 4,578,200
90.0300 90.5200 89.2200 89.3100 4,513,600
Weekend
Weekend
89.8300 91.0000 89.2600 90.0700 5,052,400
89.8300 89.9300 88.9900 89.2500 6,955,600
89.9800 91.8000 89.9500 90.5000 5,325,700
90.3700 91.4300 90.3100 90.3200 7,279,700
90.6800 91.3500 90.5500 90.6000 4,241,900
Weekend
Weekend
91.1400 91.6000 90.1300 90.5900 3,446,900
92.4900 92.6800 90.9400 90.9900 3,813,800
90.7400 92.3900 90.6800 92.2700 6,842,200
90.7000 91.3400 89.9800 91.1200 4,400,200
23 · 8-K After-hours · 16:21 ET 8-K ↗
92.0000 92.0500 90.7800 91.0300 4,411,500
Weekend
Weekend
89.9700 92.2500 89.8400 92.2400 7,355,500
90.1500 90.1500 89.6300 89.7900 5,392,700
89.8200 90.2400 89.4900 89.9900 3,773,300
90.0500 90.5000 89.4400 89.8400 4,173,700
89.5300 90.0600 89.1500 90.0100 3,849,200
Weekend
Weekend
88.9800 89.5900 88.9100 89.3600 4,482,700
89.2600 89.4400 88.7900 88.8500 3,219,800
87.9600 88.4400 87.6700 88.3500 2,773,500
87.3200 88.5600 87.2300 88.1400 4,608,700
87.8600 87.9800 86.8800 87.0400 3,794,500
Weekend
Weekend
87.9600 88.2900 87.2100 88.2600 3,598,500
89.0200 89.2400 87.6600 87.7700 3,435,000
89.5400 89.6900 88.9900 89.1200 4,438,900
90.2500 90.3500 89.2100 90.0000 4,907,100
89.4800 90.1000 89.0200 90.0300 4,784,900
Weekend
Weekend
89.3600 90.0200 89.1100 89.3200 5,232,500
89.0800 89.5700 88.5100 89.4500 6,321,000
90.1700 90.4000 89.1900 89.3900 3,944,400
89.7300 90.2900 89.1500 89.7600 7,657,600
89.5400 90.0500 89.0100 89.8600 6,324,400
Weekend
Weekend
89.4800 89.5900 88.7400 89.3400 25,452,900
88.6900 89.9500 88.5500 89.4700 9,374,600
88.0300 88.5100 87.6700 88.1300 7,691,400
90.0000 90.2400 88.0400 88.6300 7,012,300
90.0000 90.2400 89.4400 90.1100 5,620,300
Weekend
Weekend
90.0600 90.5200 89.8900 90.0000 5,209,400
90.2600 90.5600 89.2000 90.0000 4,856,500
90.6700 90.6700 88.8200 90.3500 5,805,800
90.7600 91.1200 90.2000 90.9900 5,628,100
90.0000 91.1500 89.8800 90.6200 8,643,000
Weekend
Weekend
89.7200 90.5400 89.3000 89.8900 7,116,500
91.1600 91.1800 89.1000 89.3900 7,007,400
88.8000 91.4900 88.8000 91.0300 8,953,500
88.2700 89.3600 88.0700 88.9600 4,745,300
No trading
Weekend
Weekend
88.3300 88.6000 87.2300 88.5800 7,940,100
88.8900 88.9400 88.0200 88.1900 5,024,400
88.9700 89.1400 87.9500 88.3300 5,230,600
22 · 10-Q After-hours · 16:18 ET 10-Q ↗
89.5600 89.7200 88.0800 88.8000 4,174,700
88.6000 90.1300 88.1200 89.3400 5,948,200
Weekend
Weekend
88.2600 88.5000 87.7100 88.3500 4,843,500
87.9100 89.2400 87.5500 87.8300 8,429,600
85.9300 87.5700 85.8700 87.5400 10,608,300
84.0000 87.7000 83.2800 85.3800 10,841,600
21 · 8-K Pre-market · 06:46 ET 8-K ↗
84.6800 85.2900 84.4900 84.8200 7,492,800
Weekend
Weekend
84.0300 84.7400 83.8000 84.6000 5,374,800
20 · 8-K/A Pre-market · 07:01 ET 8-K/A ↗
82.5600 84.0300 82.1700 83.6500 6,743,500
81.4200 81.8600 80.7800 81.7400 5,612,900
81.4100 82.3700 81.1100 82.2700 3,704,800
82.0300 82.0600 80.8100 81.1900 4,502,200
Weekend
Weekend
19 · DEFA14A After-hours · 16:36 ET DEFA14A ↗ 18 · DEF 14A After-hours · 16:31 ET DEF 14A ↗
82.2800 82.4000 81.5000 82.0400 3,094,300
81.2300 82.6200 80.9100 82.2100 4,088,200
80.8100 82.7400 80.5500 81.0900 5,596,600
80.4600 81.6800 79.9200 80.7800 5,514,000
80.8200 81.8100 80.2100 80.3300 7,503,200
Weekend
Weekend
81.0400 81.8900 80.3200 81.5100 5,057,900
80.6900 81.0900 79.3800 80.4900 4,873,100
80.3600 80.9900 78.9700 80.3200 7,573,200
79.7200 81.0000 79.7000 80.8100 6,568,400
79.0000 80.3900 78.6000 80.0000 6,551,400
Weekend
Weekend
78.6200 79.4500 78.3200 78.7000 4,574,700
79.6300 81.4600 78.4000 78.4600 6,357,000
79.5800 80.3600 78.9300 79.9700 5,658,500
79.4500 79.6600 78.8100 79.4000 5,022,800
79.5500 80.0800 79.0800 79.3000 5,904,400
Weekend
Weekend
81.5800 81.6700 79.4100 79.4800 9,292,800
80.4500 83.6300 80.0800 81.2100 8,427,800
77.9500 81.5600 77.9400 81.2600 9,848,100
77.0400 78.2000 76.6800 78.1000 6,811,000
77.8200 78.0100 76.9600 77.0800 4,497,800
Weekend
Weekend
78.2000 78.6600 77.8200 77.9500 5,661,400
77.4300 78.2100 77.1900 78.0700 6,224,600
76.8400 77.0900 76.3300 77.0600 6,736,300
76.8400 76.9900 75.9600 76.8800 6,142,600
77.4300 77.6000 76.5800 76.8400 5,606,500
Weekend
Weekend
77.0700 77.9300 76.7000 77.6100 4,370,000
No trading
77.3200 77.7500 77.0800 77.1700 2,838,400
76.8500 77.5000 76.5200 77.3700 7,111,800
78.4000 79.3800 76.9300 77.1200 7,111,800
Weekend
Weekend
78.7400 79.2700 78.2600 78.7100 8,917,200
80.0000 80.0700 78.7100 79.3300 8,044,800
79.5000 80.2300 79.1700 80.0500 5,737,600
17 · 8-K Pre-market · 09:01 ET 8-K ↗
81.1900 81.2400 79.7100 80.4100 5,318,100
81.7600 81.9800 80.7400 81.0400 6,798,700
Weekend
Weekend
80.1700 81.7100 79.9300 81.6400 11,094,400
16 · 10-K After-hours · 16:16 ET 10-K ↗
79.1600 80.3500 78.9500 80.1700 7,139,700
No trading
79.9200 80.3500 79.1700 79.7500 7,011,900
80.2600 80.5000 79.2600 79.9500 5,435,400
Weekend
Weekend
81.1500 81.5400 80.5200 81.0400 3,689,000
82.0000 82.0000 80.8500 81.6600 5,934,400
82.2700 82.9300 81.9200 82.2300 5,549,100
83.0400 83.0400 81.8700 81.9500 5,340,400
83.7200 83.9500 82.6100 83.1400 4,966,100
Weekend
Weekend
82.2500 84.2200 82.1600 84.0700 7,038,900
82.4300 82.9700 81.8600 82.3400 7,366,600
83.1000 83.1800 81.7200 82.3100 7,058,300
15 · 8-K After-hours · 16:37 ET 8-K ↗
81.7800 83.3800 81.5100 83.2700 6,331,200
81.5100 82.4700 81.1200 82.1200 6,151,100
14 · 8-K Pre-market · 06:51 ET 8-K ↗
Weekend
Weekend
80.7200 81.4800 80.6200 81.3700 11,406,000
13 · 424B5 After-hours · 16:11 ET 424B5 ↗
80.9700 81.4000 80.4600 80.6000 8,870,600
81.3400 81.9400 80.7500 81.4900 7,910,500
12 · 424B3 Pre-market · 06:05 ET 424B3 ↗
82.1300 82.7400 81.8700 82.0000 7,479,000
No trading
Weekend
Weekend
80.9900 82.3500 80.8800 82.2900 8,732,300
83.5700 84.1100 81.2200 81.3800 10,712,300
11 · 8-K Pre-market · 06:47 ET 8-K ↗
84.8800 85.9000 84.8800 85.7600 8,527,900
84.5400 85.2900 84.5000 85.1700 4,131,600
85.4200 85.8500 84.4500 84.5100 5,513,000
Weekend
Weekend
85.8300 86.1700 85.1000 85.9200 8,236,300
84.7400 85.7200 84.6100 85.6400 5,506,800
84.6900 84.8900 83.6900 84.7200 6,227,200
83.7300 84.6100 83.6200 84.3000 4,053,700
83.1000 83.8500 83.0700 83.5200 4,950,800
Weekend
Weekend
83.0000 83.0600 82.2800 82.8400 4,217,700
81.6600 82.7800 81.5700 82.7600 5,545,600
81.4800 82.0200 81.3700 81.5500 4,175,600
82.1800 82.2800 81.6700 81.9000 4,939,700
82.5200 82.5600 81.2600 81.7600 3,676,100
Weekend
Weekend
81.0700 81.9200 81.0100 81.6900 4,987,200
81.4400 81.7300 80.1300 80.9200 6,338,700
79.9900 81.7300 79.9900 80.8900 5,366,100
80.0200 80.6800 79.7600 80.2400 6,487,200
79.6200 81.1200 79.5200 80.8600 6,029,700
Weekend
Weekend
79.4000 79.8500 78.9500 79.7400 5,024,900
80.0400 80.3500 78.7800 79.2500 5,624,100
80.7700 80.8300 80.0100 80.3800 5,028,900
80.9600 81.3400 80.6200 81.2900 5,296,200
79.8700 80.9000 79.4000 80.5700 4,962,600
Weekend
Weekend
79.5300 79.6400 79.0900 79.4800 6,756,900
79.2500 79.3000 78.4300 79.1900 6,065,600
79.4100 79.8500 78.9500 79.0800 5,640,100
80.3400 80.4900 78.7900 79.2500 7,674,500
80.9600 81.5000 79.8700 80.2300 7,500,200
Weekend
Weekend
81.7400 81.7900 79.5600 80.1300 6,562,700
82.9200 83.0600 82.1200 82.1700 5,241,200
82.8500 83.2900 81.8300 82.3300 6,509,400
83.3800 83.8300 83.0000 83.8000 5,679,600
84.2600 84.3500 82.4800 82.9100 8,725,300
Weekend
Weekend
83.4400 84.6800 83.1000 84.5600 4,935,800
85.3400 85.4000 83.7500 83.9200 6,797,100
85.4700 85.7300 84.7300 85.0000 5,887,400
86.8600 86.9100 84.9500 85.2000 6,007,200
86.8400 87.1800 86.4300 87.0200 4,727,300
Weekend
Weekend
No trading
87.1000 87.7300 86.9300 87.1500 7,579,500
84.1900 87.0300 84.1000 86.9200 8,220,100
83.5000 83.8700 83.0500 83.7000 4,806,700
82.8100 83.4000 82.7200 83.2400 5,481,300
Weekend
Weekend
83.7000 83.8600 82.9300 83.0800 5,181,300
83.5700 83.9900 83.0900 83.4100 6,233,800
83.7500 84.1800 83.5400 84.0400 4,191,700
83.6900 84.1500 83.3000 84.1100 4,903,000
83.8000 84.0600 83.3400 83.6600 4,783,800
Weekend
Weekend
83.4400 84.0100 82.8200 83.5700 17,082,100
84.5200 84.7100 83.9900 84.3900 7,836,100
86.0100 86.3500 84.7900 85.0800 5,908,200
85.1500 86.0900 84.9000 85.7400 4,562,200
84.5400 85.6300 84.5400 85.5000 5,539,000
Weekend
Weekend
85.4800 86.2700 84.9200 85.1300 6,561,200
86.0000 86.4300 84.6800 85.1500 6,177,600
84.7300 85.8000 84.6000 85.5500 6,048,400
85.4400 85.8400 84.3000 84.6000 5,073,700
83.6000 85.1100 83.2400 85.0600 5,553,000
Weekend
Weekend
83.4200 83.8500 82.6500 83.6000 4,266,600
83.5300 83.7700 82.7900 83.3600 8,893,100
83.6300 83.8300 83.2300 83.3600 4,755,300
10 · 10-Q After-hours · 16:16 ET 10-Q ↗
83.4600 84.1800 83.1400 83.8400 4,546,200
85.5600 85.5600 83.4800 83.6700 5,974,100
Weekend
Weekend
85.3300 85.9500 84.8600 85.6700 4,707,700
85.7700 85.8700 84.4800 85.0600 9,824,900
86.5300 86.5300 84.8400 85.9000 6,877,000
86.9600 87.2200 82.5900 85.8500 11,771,400
9 · 8-K Pre-market · 06:47 ET 8-K ↗
No trading
Weekend
Weekend
84.4900 85.7400 84.1100 84.4200 10,848,600
83.8300 85.0100 83.7600 84.7200 4,867,900
83.6700 84.3500 83.2400 83.6800 4,934,500
84.5700 85.0000 83.1300 83.5900 7,579,400
84.6300 85.3300 84.3800 85.0700 5,892,300
Weekend
Weekend
86.0800 86.1600 84.4600 84.9900 8,843,400
86.5500 86.7600 85.3900 86.1800 5,938,100
88.0500 88.2500 87.0400 87.1600 4,740,100
87.0800 87.8400 86.8700 87.7400 4,667,100
87.5800 87.7800 86.7400 86.7500 4,083,400
Weekend
Weekend
87.4600 88.1400 87.0600 87.6300 5,051,900
87.3600 88.5400 86.7000 88.0900 4,320,000
88.2900 89.1800 87.5200 87.5400 10,357,900
87.4600 87.5600 86.5100 86.9700 5,760,100
86.3000 87.4800 86.1300 87.4400 7,144,700
Weekend
Weekend
86.1900 86.6000 85.6300 86.5400 6,784,400
85.2600 85.8300 84.6000 85.7900 5,557,800
86.1800 86.3200 84.6700 84.7200 6,035,200
86.8600 87.3600 85.6100 86.3400 5,060,300
86.5900 87.3700 86.2800 86.4700 6,015,700
Weekend
Weekend
86.2600 86.7100 85.7200 86.4900 4,819,300
86.8500 87.1400 86.0800 86.2900 7,203,600
86.2000 86.8200 85.6700 86.0500 6,956,000
86.9600 87.1800 86.2500 86.5400 5,398,300
No trading
Weekend
Weekend
87.6000 88.7300 87.2600 87.4200 5,969,000
87.0900 87.2800 86.3600 87.0900 5,099,500
86.5000 87.5300 86.3600 87.0800 4,980,800
86.4300 88.0400 86.3000 86.6600 7,223,200
84.8000 86.7200 84.3100 86.5700 7,867,100
Weekend
Weekend
83.7100 85.0100 83.5200 84.5700 5,107,600
83.1500 84.2200 82.9800 83.9300 5,622,000
82.9400 83.7800 82.1400 83.2000 6,182,600
82.1100 83.7900 81.9700 82.8400 5,425,800
No trading
Weekend
Weekend
82.5300 82.9000 82.1400 82.3800 3,847,600
82.2800 83.0400 82.2200 82.7300 3,297,000
82.0800 82.4900 82.0400 82.4200 4,041,700
81.9600 82.5200 81.6400 82.3000 2,954,800
No trading
Weekend
Weekend
82.2500 82.7400 81.5400 81.9200 3,426,700
80.8700 82.1000 80.8100 81.9600 7,440,600
81.8100 81.8800 80.5700 80.6100 7,257,600
82.1700 82.7800 81.7800 82.0700 5,060,900
82.9600 83.4800 82.5800 83.0600 6,447,200
Weekend
Weekend
83.0800 83.2900 82.3000 82.6100 12,388,900
82.7600 84.7300 82.6600 83.4300 9,680,600
79.7200 81.9200 79.5000 81.9000 6,304,700
80.0500 80.2200 79.2200 80.0800 5,263,300
79.3300 80.0700 79.3300 79.7200 5,598,900
Weekend
Weekend
79.6000 79.8500 79.2800 79.3500 6,240,900
79.2100 79.7200 78.7400 79.5500 5,251,000
8 · 8-K After-hours · 16:05 ET 8-K ↗
78.8600 79.1400 78.4800 79.0400 5,319,600
79.5500 79.6300 78.6600 78.8200 4,818,800
79.5600 80.2300 79.4100 79.7600 6,206,400
Weekend
Weekend
79.0900 80.0800 78.7600 79.9900 5,102,000
7 · 10-Q After-hours · 16:16 ET 10-Q ↗
78.9300 79.3100 78.2000 79.2700 6,219,300
78.7500 79.7700 78.6100 78.8600 4,260,400
78.9000 79.0500 78.4000 78.6300 4,972,200
78.7700 79.3100 78.2400 79.0000 7,252,900
Weekend
Weekend
78.2400 79.0400 78.2300 78.9700 3,310,900
No trading
78.9000 79.3400 78.0100 78.3700 6,004,700
77.5500 78.8200 77.1100 78.6200 10,745,300
6 · 8-K Pre-market · 06:53 ET 8-K ↗
75.3100 75.6400 74.6600 75.1600 8,670,100
Weekend
Weekend
75.1400 75.3800 74.4100 74.7600 6,262,600
74.3000 75.1500 74.2000 74.8800 9,048,600
72.8200 74.2600 72.7900 74.0200 8,385,800
72.3700 73.3400 72.0800 72.5900 6,478,100
72.2900 73.0200 71.6400 72.0800 8,452,100
Weekend
Weekend
70.4300 70.8300 69.3200 70.6800 7,557,500
71.8000 71.8600 70.0100 70.0900 8,321,000
72.7900 72.9600 71.1400 71.7100 6,767,100
73.2800 73.6200 72.3000 72.4800 5,653,400
72.6500 73.5300 72.5400 73.4200 5,916,500
Weekend
Weekend
72.5800 72.9900 72.2400 72.5600 5,198,300
70.9800 72.1500 70.9500 72.0900 6,330,200
70.5200 71.0700 70.0400 70.8500 5,380,300
69.9100 70.9500 69.9100 70.5600 10,770,200
69.8200 70.1600 68.8400 69.9700 8,934,700
Weekend
Weekend
71.0800 71.4200 69.0400 69.4300 10,009,100
71.2500 71.5300 70.3100 70.3700 7,894,000
71.7500 72.4400 70.9500 71.4000 7,462,700
72.4600 73.0400 71.3400 71.9600 13,129,200
5 · 8-K After-hours · 16:18 ET 8-K ↗
72.6800 73.7800 72.1100 72.3900 7,133,300
Weekend
Weekend
72.4600 73.2100 72.0100 72.7000 8,399,300
72.6400 72.8600 71.7000 72.3500 7,048,400
73.7500 73.9400 72.2300 72.7000 7,900,700
71.5000 73.2400 71.3300 72.8100 7,936,400
72.1500 72.7400 71.3000 71.7500 9,083,700
Weekend
Weekend
71.2600 72.3200 70.9700 71.9600 8,168,800
73.2000 73.4100 70.9500 71.2900 10,503,300
75.6900 75.8900 72.4100 72.8900 8,881,200
74.8800 76.5600 74.8700 76.1800 6,319,500
75.6600 75.8700 74.3500 75.1300 7,825,500
Weekend
Weekend
75.6000 76.5100 74.9500 76.1200 6,762,000
76.3800 76.7800 75.5000 76.1500 7,235,900
76.9200 77.0400 75.8200 76.2700 7,115,500
77.2800 77.3900 76.0000 76.5400 5,741,000
77.9000 77.9500 77.1100 77.7700 4,517,100
Weekend
Weekend
79.1800 80.3100 77.8400 78.3600 6,308,800
78.3400 79.1100 78.2900 78.6900 5,354,100
79.0500 79.1500 77.4400 78.2200 7,418,600
78.9200 79.4900 78.6200 78.9500 5,167,000
80.0000 80.2600 79.5100 79.9700 3,799,700
Weekend
Weekend
80.5500 80.7700 80.2000 80.2700 5,067,900
80.6100 81.1700 80.1900 80.4600 5,620,800
83.0000 83.1000 81.2800 81.4800 5,845,100
82.8400 82.9900 81.7800 82.6300 4,655,500
82.2500 83.6400 82.1100 82.8000 5,829,600
Weekend
Weekend
82.0000 82.3900 81.5700 81.7700 9,072,500
81.7600 82.3800 81.7000 81.9600 5,924,200
81.2500 81.4000 80.5900 81.3200 3,520,900
81.5800 81.7700 80.7900 80.9800 3,328,600
80.3300 81.5300 80.1100 81.4000 4,763,700
Weekend
Weekend
79.5700 80.0900 79.4200 79.9600 4,208,600
80.9000 81.2000 79.8000 79.9300 4,276,600
79.6400 81.1000 78.9200 80.7100 6,795,400
81.8800 82.0200 80.1700 80.2000 5,612,100
No trading
Weekend
Weekend
82.1100 82.3400 81.5200 82.1300 4,238,700
4 · 10-Q After-hours · 16:16 ET 10-Q ↗
82.4000 82.7200 81.5000 81.5000 4,423,200
82.3700 82.6700 81.8900 82.3100 3,881,200
81.6900 82.1000 81.2800 82.0800 3,757,900
82.7900 83.3100 81.0400 81.3900 4,308,500
Weekend
Weekend
81.5200 82.4900 81.2300 82.1900 4,441,400
82.8100 83.3800 81.0000 81.0600 6,765,100
84.6700 84.9400 83.3100 83.6800 5,268,300
82.6100 84.7800 82.5000 83.7200 10,015,700
3 · 8-K Pre-market · 06:47 ET 8-K ↗
81.7300 82.2900 81.2300 81.6100 4,722,000
Weekend
Weekend
81.3800 81.8800 81.2900 81.5200 5,205,700
82.2900 82.3500 81.4100 81.5600 4,848,300
82.4800 82.9300 81.5600 81.5700 4,222,200
82.9700 83.3200 82.6100 82.8400 3,842,400
83.3800 83.6600 83.0400 83.1600 3,296,000
Weekend
Weekend
2 · DEFA14A After-hours · 16:25 ET DEFA14A ↗ 1 · DEF 14A After-hours · 16:22 ET DEF 14A ↗
82.8600 83.7000 82.7500 83.4500 3,596,200
83.4000 83.8700 83.0200 83.1200 4,128,700
82.2700 83.6700 82.1400 82.9400 4,535,800
83.8700 84.0700 81.5500 82.2400 8,227,600
84.3800 84.8000 84.2400 84.7200 3,361,600
Weekend
Weekend
84.1100 85.0000 83.6900 84.0400 5,346,600
85.0000 85.3100 84.4300 84.4900 4,413,900
87.0800 87.3400 85.2600 85.4600 5,507,200
87.3000 87.8300 87.2000 87.6800 3,514,200
88.6400 88.6400 87.3900 87.7600 5,786,800
Weekend
Weekend
88.9500 89.2600 88.2000 88.2500 3,446,300
91.0000 91.0000 88.4900 88.5100 4,654,800
88.5600 90.5400 88.5100 90.4000 5,472,600
88.4500 89.1800 88.0700 88.9600 3,116,200
89.0900 89.5600 88.7500 88.7600 3,930,200
Weekend
Weekend
89.7000 89.9800 88.9200 88.9600 4,673,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

53 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
52 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:47 ET Summarise
51 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
50 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 24 Apr, 17:45 ET Summarise
49 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
48 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
47 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
46 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:48 ET Summarise
45 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
44 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:47 ET Summarise
43 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
42 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
41 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
40 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
39 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
38 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
37 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
36 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
35 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
34 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:49 ET Summarise
33 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
32 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
31 10-K 10-K (opens SEC filing in a new tab) Pre-market · 06:46 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:47 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
28 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:46 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:51 ET Summarise
25 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:46 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
22 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:46 ET Summarise
20 8-K/A 8-K/A (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
19 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
18 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
16 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:51 ET Summarise
13 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
12 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:47 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:47 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:53 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:47 ET Summarise
2 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
1 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise