Modiv Industrial, Inc. Class C MDV

Open calendar →

Modiv Industrial, Inc. Class C Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.54 → 18.23 · 25.4%
18.85016.43514.020 1 2,3,4 5 6 7 8,9 10 11 12 13 14 15,16 17 18 19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
18.2800 18.2800 18.1200 18.2300 34,809
18.0000 18.2700 18.0000 18.2700 45,500
18.3700 18.4500 18.0800 18.2000 40,300
Weekend
Weekend
18.7500 18.9550 18.1500 18.4600 86,300
17.5400 18.8500 17.5400 18.8500 106,600
17.4500 17.8100 17.4500 17.6600 32,200
17.6700 17.6700 17.4500 17.5500 20,800
17.5800 17.9200 17.5300 17.5300 73,000
Weekend
Weekend
17.5600 17.6750 17.5000 17.6500 33,400
17.4900 17.6400 17.4100 17.5300 52,900
17.3900 17.5500 17.3500 17.3900 28,800
17.6200 17.8050 17.4400 17.4700 25,600
17.8000 17.9450 17.6300 17.6700 79,500
Weekend
Weekend
No trading
17.4800 17.9700 17.4800 17.8900 173,200
17.2900 17.5800 17.2720 17.4000 69,500
17.2100 17.6100 17.1850 17.4000 81,300
18.0300 18.0300 17.3100 17.4400 71,000
Weekend
Weekend
17.7200 17.9900 17.2200 17.6400 294,400
17.8300 18.0650 17.5600 17.6200 52,300
17.9100 18.0400 17.8400 17.8700 43,900
17.6500 18.0000 17.6500 18.0000 32,300
17.9300 18.0200 17.6700 17.6900 46,700
Weekend
Weekend
No trading
17.8500 17.9600 17.8200 17.9600 41,800
18.2400 18.2400 17.6100 17.7600 66,600
18.3000 18.3780 17.9700 18.1900 144,400
18.4000 18.4500 18.1400 18.1700 70,400
Weekend
Weekend
18.2000 18.4100 18.2000 18.3500 30,100
18.5400 18.7200 18.3300 18.3500 26,300
20 · 8-K Next filing day · accepted 10 Jun, 18:42 ET 8-K ↗
18.7200 18.8300 18.4300 18.4300 39,500
18.4700 18.7890 18.4700 18.6700 53,400
18.1700 18.6500 18.1200 18.3900 56,000
Weekend
Weekend
17.8500 18.5300 17.8500 18.2500 35,500
18.0800 18.3000 18.0800 18.2600 51,700
18.1500 18.2500 17.9200 18.0400 72,500
17.6000 18.3800 17.6000 18.2500 55,900
17.9600 18.0450 17.8550 17.9000 81,600
Weekend
Weekend
18.4100 18.4600 18.1500 18.1600 76,000
18.5400 18.6200 18.4140 18.5700 44,000
18.4900 18.6750 18.4500 18.4800 61,700
18.2500 18.5800 18.2200 18.5000 127,200
No trading
Weekend
Weekend
18.2500 18.3200 18.1900 18.2400 62,400
18.2000 18.4000 18.0500 18.2700 60,400
18.0500 18.4800 18.0500 18.3700 89,100
18.1900 18.2100 18.0300 18.1400 35,300
17.9700 18.3100 17.9700 18.1900 55,200
Weekend
Weekend
17.8200 18.1700 17.7900 17.9600 82,300
17.6200 17.9700 17.6200 17.8900 59,700
17.6000 17.8850 17.6000 17.7700 75,800
17.7200 17.9400 17.5800 17.7500 111,300
17.9900 18.0500 17.6800 17.7700 70,900
Weekend
Weekend
19 · 10-Q After-hours · 16:12 ET 10-Q ↗
17.2950 18.0000 17.2950 17.9700 135,400
17.5000 17.9300 17.5000 17.8000 167,000
17.9800 17.9800 17.4000 17.5200 246,000
17.9000 17.9700 17.7100 17.7800 226,500
17.6200 18.0500 17.5800 17.9200 645,500
18 · 8-K Pre-market · 06:15 ET 8-K ↗
Weekend
Weekend
16.0010 16.1300 15.8700 16.0900 44,100
17 · 10-K/A After-hours · 17:10 ET 10-K/A ↗
15.9000 16.1700 15.9000 15.9700 58,200
16.3600 16.3600 15.9200 16.0100 75,000
16.2200 16.4310 16.1000 16.2700 43,800
15.9800 16.4300 15.9800 16.1400 44,600
Weekend
Weekend
15.9200 16.1400 15.8500 16.1300 18,800
15.9800 16.0500 15.8500 15.9800 21,500
15.8600 15.9400 15.5600 15.9000 34,500
15.8500 15.9200 15.7700 15.8400 42,300
15.8400 16.0000 15.7600 15.8800 28,300
Weekend
Weekend
15.5200 15.9890 15.5100 15.9800 52,400
15.4900 15.6200 15.3700 15.4700 40,900
15.5700 15.7100 15.4300 15.5100 31,100
15.3400 15.6250 15.2000 15.5800 38,800
15.1300 15.3970 14.9500 15.3500 68,500
Weekend
Weekend
15.1450 15.2050 15.0050 15.1300 38,500
15.0500 15.1800 14.9400 15.0700 63,700
15.1300 15.2800 15.0200 15.0900 79,100
14.9300 15.0800 14.8100 14.8400 30,500
14.8000 15.1300 14.8000 14.9700 86,400
Weekend
Weekend
No trading
14.5800 14.8730 14.4800 14.8400 61,800
14.3100 14.7000 14.2600 14.6500 136,800
14.3600 14.5000 14.2700 14.3200 63,400
14.2200 14.4100 14.1500 14.3600 58,600
Weekend
Weekend
14.2800 14.3150 13.9750 14.1200 68,100
14.3000 14.5900 14.2000 14.2400 87,900
16 · 8-K After-hours · 16:11 ET 8-K ↗ 15 · 10-K After-hours · 16:09 ET 10-K ↗
14.3000 14.4500 14.0650 14.3000 79,600
14.6000 14.6000 14.2100 14.2400 60,700
14.3800 14.7400 14.2000 14.6100 119,700
Weekend
Weekend
14.3300 14.5700 13.8000 14.1700 155,300
14.3000 14.6660 14.2100 14.5200 53,300
14 · 8-K Next filing day · accepted 18 Mar, 19:38 ET 8-K ↗
14.6200 14.6200 14.2050 14.2800 64,400
14.7100 14.7720 14.5000 14.6300 50,400
14.6600 14.7700 14.5000 14.6200 21,600
Weekend
Weekend
14.8000 14.8900 14.4300 14.5400 63,400
14.7000 14.9700 14.5800 14.7300 49,400
14.9200 15.0550 14.7300 14.8600 21,800
15.0200 15.1500 14.8000 14.9900 86,000
14.8000 15.1300 14.4500 15.0500 59,700
Weekend
Weekend
14.9200 15.0620 14.7800 14.9300 46,200
15.1400 15.2110 14.8550 14.9700 29,400
15.1000 15.4800 14.8100 15.3000 53,600
15.1550 15.2600 14.9000 14.9600 62,000
15.4800 15.4800 15.0210 15.3100 75,900
Weekend
Weekend
15.4800 15.6950 15.4600 15.5100 91,900
15.3700 15.8150 15.2600 15.7800 89,500
15.3400 15.4950 15.1650 15.4600 50,600
15.3300 15.5600 15.2600 15.3400 89,300
15.3400 15.6000 15.2100 15.4800 58,400
Weekend
Weekend
15.1200 15.4600 15.0000 15.4000 54,000
14.9800 15.1500 14.9400 15.1000 34,900
14.9600 15.0200 14.8000 14.9100 39,800
13 · S-3DPOS Next filing day · accepted 17 Feb, 19:42 ET S-3DPOS ↗
14.9900 15.0400 14.8000 15.0200 25,800
No trading
Weekend
Weekend
15.0000 15.1850 14.8000 14.9300 59,200
14.8500 15.0070 14.7200 14.9900 26,000
15.0400 15.0400 14.7200 14.7500 17,400
14.9500 15.1250 14.8700 14.9100 38,700
15.2800 15.2800 14.8800 14.8900 22,900
Weekend
Weekend
15.0500 15.3350 14.9300 15.3000 56,000
15.2300 15.2300 14.9700 14.9700 32,100
15.3100 15.3100 15.0700 15.1900 33,600
15.2500 15.3500 15.0380 15.2000 26,300
15.2500 15.5050 15.0700 15.3300 67,300
Weekend
Weekend
15.2000 15.3900 15.0000 15.3200 44,100
15.0300 15.4200 14.9350 15.3900 41,100
15.3000 15.3000 14.9300 14.9600 38,900
15.3640 15.4000 15.1000 15.2900 28,300
15.1600 15.4150 14.9700 15.3500 48,300
Weekend
Weekend
15.1800 15.2050 14.9800 15.0700 22,500
15.2500 15.4400 15.0900 15.2400 28,500
12 · 8-K Next filing day · accepted 21 Jan, 18:50 ET 8-K ↗
14.7000 15.1000 14.7000 15.1000 29,400
14.7500 14.8870 14.6500 14.6700 31,500
11 · 8-K Pre-market · 06:04 ET 8-K ↗
No trading
Weekend
Weekend
14.7600 14.9110 14.5460 14.7200 35,200
14.6300 14.9200 14.6000 14.8300 31,900
14.5600 14.6650 14.4900 14.5500 14,200
14.4100 14.6000 14.2500 14.4900 33,200
14.3000 14.5500 14.2500 14.4600 37,200
Weekend
Weekend
14.3100 14.4700 14.2100 14.3300 23,400
14.2200 14.5000 14.2200 14.3500 37,000
14.2200 14.3320 14.0350 14.1800 30,100
14.0800 14.2800 14.0700 14.2200 55,700
14.4500 14.4750 14.1100 14.1400 42,600
Weekend
Weekend
14.4600 14.5000 14.2000 14.4100 54,800
No trading
14.4600 14.5090 14.2200 14.3900 32,400
14.5000 14.6570 14.5000 14.5300 25,200
14.7900 14.7900 14.5100 14.5700 25,400
Weekend
Weekend
14.5100 14.7800 14.3130 14.7700 30,300
No trading
14.4500 14.6390 14.4050 14.4500 13,500
14.4000 14.4950 14.2300 14.3300 28,500
14.8100 14.8100 14.4000 14.4300 33,500
Weekend
Weekend
14.7100 14.7900 14.5610 14.7800 87,500
14.9100 15.0400 14.7600 14.7600 45,000
14.8500 14.9100 14.7800 14.9100 20,800
14.9300 15.0100 14.7800 14.8000 29,800
14.8900 14.9600 14.5930 14.8600 27,200
Weekend
Weekend
14.9100 15.1000 14.8050 14.8900 38,500
14.6900 14.9800 14.4000 14.9100 45,700
10 · 8-K Pre-market · 09:05 ET 8-K ↗
14.4800 14.8800 14.3500 14.6200 34,000
14.5100 14.6500 14.3500 14.4800 40,000
14.5500 14.5900 14.3500 14.4000 33,800
Weekend
Weekend
14.7000 14.7410 14.5070 14.5600 30,600
14.7000 14.8300 14.5950 14.6100 28,900
14.5100 14.6900 14.5100 14.6700 27,800
14.6100 14.7970 14.5000 14.5100 27,500
14.8300 14.8990 14.5600 14.5700 38,800
Weekend
Weekend
14.7000 14.9000 14.7000 14.9000 14,800
No trading
14.7200 14.9490 14.6550 14.7900 55,900
14.5650 14.9100 14.4700 14.8000 23,500
14.6500 14.7000 14.4000 14.4600 34,200
Weekend
Weekend
14.0000 14.7000 14.0000 14.6700 40,000
14.4100 14.4700 14.0100 14.0200 39,400
14.6500 14.7000 14.3100 14.3100 29,300
14.7000 14.7000 14.4130 14.7000 34,800
14.7500 14.8450 14.5600 14.6700 21,200
Weekend
Weekend
9 · 8-K After-hours · 16:20 ET 8-K ↗ 8 · 10-Q After-hours · 16:09 ET 10-Q ↗
14.5700 14.7300 14.2600 14.6900 38,600
14.6300 14.7500 14.4730 14.6000 17,600
14.7500 14.9200 14.4900 14.6200 24,200
14.5000 14.6700 14.4700 14.6600 18,700
14.5000 14.6200 14.3010 14.4400 36,400
Weekend
Weekend
14.3900 14.6200 14.3040 14.4500 19,100
14.4400 14.5780 14.3500 14.3600 20,600
14.3500 14.6450 14.3500 14.5200 21,000
14.4700 14.5100 14.3100 14.4000 25,300
14.4100 14.5400 14.3000 14.4700 33,000
Weekend
Weekend
14.4300 14.5400 14.3600 14.4200 19,200
14.5000 14.7200 14.3000 14.5500 34,200
14.5100 14.7490 14.4200 14.5400 56,600
14.6300 14.7330 14.5100 14.6400 28,000
14.8000 14.9190 14.5300 14.6400 42,600
Weekend
Weekend
14.7400 14.8350 14.6500 14.7300 33,700
14.7100 14.7400 14.5210 14.7000 20,600
14.4600 14.7300 14.4000 14.7300 26,600
14.3900 14.7000 14.3750 14.4200 27,600
14.3200 14.5100 14.3000 14.4900 40,600
Weekend
Weekend
7 · 8-K After market open · 10:01 ET 8-K ↗
14.3900 14.5500 14.2740 14.2900 29,100
14.4500 14.7340 14.3800 14.3800 14,700
14.4700 14.7400 14.3900 14.5200 36,800
14.2500 14.5000 14.2030 14.4600 20,100
14.1800 14.4000 14.0500 14.3900 39,200
Weekend
Weekend
14.2800 14.3800 14.1400 14.1900 51,300
14.3800 14.4400 14.2100 14.3700 41,600
14.4300 14.4900 14.2200 14.4000 40,400
14.5200 14.6300 14.3750 14.4500 61,300
14.8800 14.8800 14.5000 14.5600 25,500
Weekend
Weekend
14.6100 14.9090 14.6100 14.8400 22,600
14.7300 14.7530 14.4800 14.5700 46,800
14.6400 14.7100 14.4100 14.6400 27,000
14.6800 14.7100 14.5500 14.6400 27,100
14.8200 14.8700 14.6200 14.7300 49,800
Weekend
Weekend
14.8400 14.8890 14.6000 14.8400 28,900
14.7000 14.9700 14.7000 14.7300 30,500
14.8000 14.8900 14.7000 14.7500 23,800
14.8700 14.9500 14.7000 14.8400 26,500
14.7500 15.2000 14.7000 14.8100 34,200
Weekend
Weekend
15.1300 15.1570 14.6400 14.7800 100,800
14.6000 15.1600 14.6000 15.0900 23,100
14.6200 14.9600 14.5500 14.6800 52,000
14.6000 14.6750 14.4200 14.6200 47,500
14.8600 14.9760 14.6000 14.6200 40,000
Weekend
Weekend
6 · 8-K After market open · 10:20 ET 8-K ↗
14.9900 14.9900 14.8300 14.8600 11,900
14.6600 14.9900 14.5730 14.9900 36,900
14.8400 14.9300 14.6700 14.7300 21,800
15.0500 15.1000 14.8300 14.9200 17,600
15.2600 15.2600 14.9330 15.0000 35,700
Weekend
Weekend
15.3300 15.3720 15.1610 15.2600 26,700
15.1200 15.3720 15.0730 15.3300 27,500
15.0200 15.1440 15.0000 15.0300 28,400
15.1000 15.4000 15.0400 15.0400 27,000
No trading
Weekend
Weekend
15.2500 15.3320 15.0500 15.1700 26,700
15.2000 15.4090 15.1000 15.2500 19,900
15.1300 15.3950 15.0140 15.1900 18,700
15.1100 15.3820 14.9900 15.1100 65,000
15.2500 15.3150 15.0400 15.0900 23,800
Weekend
Weekend
5 · 424B3 After-hours · 16:02 ET 424B3 ↗
15.1200 15.4000 15.1000 15.3500 71,000
15.0300 15.1100 14.8550 14.9600 24,400
14.7400 15.1000 14.7400 15.0900 25,500
14.6700 14.9500 14.6700 14.7600 26,600
14.7700 14.9370 14.6500 14.6600 29,300
Weekend
Weekend
14.9200 15.0500 14.6900 14.7900 37,400
15.1000 15.2000 14.7100 14.8100 44,000
15.6000 15.6500 14.9400 15.1200 100,000
15.1000 15.5910 14.8350 15.5600 53,400
14.9100 15.0500 14.7560 15.0300 50,100
Weekend
Weekend
14.4600 15.0400 14.4200 15.0000 50,400
2 · 424B2 After-hours · 16:20 ET 424B2 ↗
14.6200 14.7200 14.3500 14.4500 45,000
4 · 8-K Next filing day · accepted 06 Aug, 19:28 ET 8-K ↗ 3 · 10-Q Next filing day · accepted 06 Aug, 17:57 ET 10-Q ↗
14.6100 14.6100 14.3900 14.4400 16,900
14.5100 14.7300 14.3790 14.5200 26,200
14.4600 14.5300 14.3700 14.4900 37,200
Weekend
Weekend
14.3000 14.3600 14.2000 14.3500 37,400
14.2400 14.4700 14.1300 14.3500 48,600
14.6800 14.7500 14.2400 14.3300 31,700
14.5500 14.6500 14.4800 14.6400 22,000
14.5500 14.6600 14.4850 14.5100 49,500
Weekend
Weekend
14.7200 14.7200 14.2500 14.4200 53,600
1 · 8-K Next filing day · accepted 24 Jul, 17:57 ET 8-K ↗
14.6700 14.7950 14.5950 14.6500 35,400
14.6500 14.7000 14.5100 14.6700 30,300
14.4100 14.6000 14.4100 14.5400 34,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 10 Jun, 18:42 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
17 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
15 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 18 Mar, 19:38 ET Summarise
13 S-3DPOS S-3DPOS (opens SEC filing in a new tab) Next filing day · accepted 17 Feb, 19:42 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 21 Jan, 18:50 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After market open · 10:01 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After market open · 10:20 ET Summarise
5 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 06 Aug, 19:28 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 Aug, 17:57 ET Summarise
2 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 24 Jul, 17:57 ET Summarise