MGM Resorts International MGM

Open calendar →

MGM Resorts International Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last 3 years)

USD 49.62 → 45.49 · -8.3%
50.90038.34525.790 1,2 3 4 5,6 7 8 9,10 11 12 13,14 15 16 17 18 19,20 21 22 23,24 25 26 27 28 29,30 31 32 33 34 35,36 37 38,39 40 41 42,43 44 45 46,47 48 49 50 51 52,53 54,55 56,57 58 59 Jul 23Oct 23Jan 24Apr 24Jul 24Oct 24Jan 25Apr 25Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 21 Jul 2023 — 23 Jul 2026 (Last 3 years)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
45.7200 45.8300 45.1500 45.4900 1,232,464
46.3400 46.4000 45.6200 45.6700 1,847,500
46.3200 47.1600 46.2400 46.3400 1,953,800
Weekend
Weekend
46.6900 46.6900 46.0000 46.1300 2,228,000
46.6500 47.1000 46.3000 46.9000 1,770,300
46.6700 47.2900 46.3100 46.8400 3,190,200
47.3000 47.3900 46.5200 46.6700 2,017,400
48.1400 48.2500 46.6600 47.2400 2,805,700
Weekend
Weekend
46.8000 47.6300 46.7400 46.8800 1,626,800
46.3200 46.8800 46.0900 46.4400 1,916,000
46.8000 46.8500 46.1300 46.6000 2,600,200
46.9000 47.2700 46.2300 46.6400 3,255,200
47.0000 47.1000 46.1300 46.8800 2,432,700
Weekend
Weekend
No trading
47.6000 47.8700 46.7400 47.1000 3,140,700
47.8000 48.1400 47.4900 47.5200 3,557,900
49.2500 49.3200 47.5600 47.8100 4,421,300
48.9000 50.5500 48.6300 49.6900 4,301,200
Weekend
Weekend
47.5500 49.2500 47.2000 49.1900 5,227,300
47.4500 48.2300 46.6500 47.2000 3,278,700
46.9900 47.6200 46.5000 47.0900 2,788,800
46.2600 46.9800 46.2200 46.9200 2,154,200
46.8300 47.0900 46.1400 46.5700 2,869,400
Weekend
Weekend
No trading
47.6000 48.1800 46.7100 46.8400 5,357,000
47.9700 48.3000 46.9400 46.9400 3,762,700
49.3500 49.4500 47.7000 47.9800 3,423,800
49.2500 49.8100 48.5200 48.6200 4,960,000
Weekend
Weekend
48.1500 49.3600 47.9400 48.9700 4,814,400
46.8400 47.2900 46.4900 47.2200 2,181,000
46.6800 47.3700 46.5900 46.9100 2,203,600
47.3900 48.0400 46.1600 47.1500 4,156,500
47.4800 47.7200 47.0700 47.2600 3,038,700
Weekend
Weekend
48.1200 48.2100 47.2000 47.5100 3,272,000
48.7200 48.7200 47.6700 47.9400 3,688,900
48.0800 48.7500 47.7100 48.3000 5,909,000
50.5000 50.5000 48.2200 48.3600 9,835,700
48.4600 51.5900 48.3000 50.6900 27,683,900
Weekend
Weekend
43.0000 44.2800 42.7200 43.6700 6,897,300
41.9300 43.2000 41.1800 42.9300 6,406,800
40.3200 42.7100 40.3200 41.9500 10,052,400
38.4500 38.5800 37.9100 38.4500 3,003,900
No trading
Weekend
Weekend
37.7400 38.7500 37.7200 38.4000 4,837,100
36.1800 37.8100 35.3800 37.6600 5,788,700
35.8600 36.8600 35.3200 36.5100 4,292,900
37.0000 37.1700 36.0100 36.0200 4,943,500
37.2300 37.5200 36.7400 37.0900 3,687,300
Weekend
Weekend
36.8600 37.2200 36.3600 36.9700 4,862,100
59 · 8-K After-hours · 16:19 ET 8-K ↗
37.8500 38.1000 36.6000 36.8100 6,023,300
37.0800 37.8200 36.8500 37.4100 3,945,400
37.3100 38.0100 36.7400 36.9000 6,011,400
38.7100 38.7200 37.2900 37.3000 4,711,000
Weekend
Weekend
58 · 8-K After-hours · 16:15 ET 8-K ↗
38.3900 38.9100 37.9200 38.7900 3,754,700
38.4700 38.7200 37.2200 38.1100 4,898,100
38.6200 39.1000 38.0100 38.2100 4,215,700
38.2000 38.7200 37.7100 37.9100 4,095,600
38.3400 39.2800 37.8900 38.2400 3,998,400
Weekend
Weekend
38.7200 39.3800 37.7200 38.5000 6,755,600
39.6800 40.6100 38.3700 38.9400 8,289,700
57 · 10-Q After-hours · 16:19 ET 10-Q ↗ 56 · 8-K After-hours · 16:15 ET 8-K ↗
39.6800 40.1300 39.0800 39.2700 6,673,500
40.5100 40.8000 39.6900 39.7400 4,520,200
39.6200 40.9400 39.5800 40.5500 6,554,800
Weekend
Weekend
38.8600 39.5600 37.7800 39.5400 3,797,800
39.4100 39.5900 38.3400 38.9400 3,004,600
39.3900 39.6700 38.8100 39.2400 3,001,200
39.5000 40.4600 39.0400 39.1100 2,796,800
38.4000 39.4100 37.8800 39.4000 3,440,100
Weekend
Weekend
39.0000 40.2000 38.5000 38.5900 4,318,900
38.2000 39.0000 38.1000 38.4900 3,747,600
36.8500 38.6800 36.7700 38.3600 5,336,100
35.7500 37.1600 35.7500 36.7300 4,971,900
36.9600 37.1900 36.2100 36.7500 2,627,900
Weekend
Weekend
36.7400 37.4300 36.5000 37.3200 3,706,500
36.8300 37.2400 36.1500 36.9300 3,556,100
39.0100 39.2300 37.0300 37.1000 5,119,500
55 · DEFA14A After-hours · 16:33 ET DEFA14A ↗ 54 · 8-K After-hours · 16:30 ET 8-K ↗
37.4400 38.4400 37.3700 37.8900 3,593,200
36.6300 37.6400 36.2600 37.6000 2,935,600
Weekend
Weekend
No trading
36.2000 36.9200 35.3200 36.6800 3,428,100
37.4500 37.6700 36.5100 36.7800 4,079,500
36.1300 37.2900 35.9000 37.0100 3,569,600
36.3200 36.8800 35.3800 35.6200 3,402,300
Weekend
Weekend
53 · DEFA14A After-hours · 16:16 ET DEFA14A ↗ 52 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
37.3200 37.7200 36.0900 36.3200 4,700,600
37.5900 37.9700 36.9000 37.5700 5,130,100
37.4400 37.8100 36.7200 37.4900 4,112,000
36.8000 37.3600 36.5800 37.1100 6,472,000
36.9900 37.9500 36.2600 36.9500 5,717,600
Weekend
Weekend
36.8700 37.0900 35.2000 35.3700 9,065,500
35.9500 37.5100 35.7700 37.1400 4,145,600
36.5600 37.2400 36.2800 36.3700 3,434,800
36.4000 37.6900 36.2900 36.8600 3,662,700
37.2200 37.2500 35.8600 35.9800 5,871,100
Weekend
Weekend
36.8400 37.4300 36.4500 36.6800 3,807,400
35.5000 36.8800 35.3000 36.3000 4,450,000
35.1200 36.8700 34.9800 36.2900 7,242,100
35.3700 35.8300 34.8800 35.0000 3,907,300
34.7500 35.8900 33.4500 35.6400 7,072,800
Weekend
Weekend
36.4000 36.5700 35.2400 35.5700 4,598,800
36.2300 37.1500 36.1900 37.1300 4,391,300
35.9400 36.9900 35.6800 36.6800 4,408,400
34.8000 36.1200 33.7500 35.8500 4,809,700
35.7800 36.1800 34.8200 35.7200 4,586,000
Weekend
Weekend
36.8600 37.1900 36.3500 36.8600 6,606,700
36.0000 38.0000 35.8200 37.6200 7,327,200
35.3200 35.6100 34.7100 35.5600 5,126,600
34.4000 35.4300 34.2500 35.0500 3,315,700
36.4600 36.5500 33.8000 34.2500 6,141,400
Weekend
Weekend
36.3300 37.0400 35.8200 36.7900 3,698,900
36.8000 37.0500 35.7500 36.4600 4,419,400
34.5600 37.3000 34.4800 37.1900 5,581,100
34.0200 34.6600 33.5300 34.2700 3,741,800
No trading
Weekend
Weekend
34.0700 34.9800 33.6700 34.1400 4,018,000
36.7400 37.2500 33.9000 34.1900 7,255,400
51 · 10-K After-hours · 16:16 ET 10-K ↗
37.4300 37.8100 36.2400 36.3600 3,605,100
38.1000 38.1400 36.7800 37.3600 4,194,600
37.6700 38.1000 37.1700 38.0600 4,227,200
Weekend
Weekend
36.2300 37.7000 35.4900 37.4900 6,089,800
50 · 8-K After-hours · 16:14 ET 8-K ↗
35.9800 36.6100 34.7700 36.2800 10,483,300
49 · 8-K After market open · 12:20 ET 8-K ↗
38.1900 39.2500 36.3800 36.9300 13,038,900
33.2200 34.9800 33.2200 34.1700 6,232,700
33.5000 33.9900 33.2500 33.4900 3,622,100
Weekend
Weekend
33.2300 33.5500 32.5300 33.5400 4,755,700
32.8400 33.4200 32.1400 33.3400 4,152,800
33.5900 33.8800 32.7200 32.7500 4,424,600
33.8400 33.9300 33.4100 33.4800 2,572,000
33.9700 34.3300 33.8700 34.1000 3,085,400
Weekend
Weekend
34.5400 34.5500 33.8700 34.0300 2,696,800
34.2400 34.8400 34.0100 34.4200 3,243,900
33.8600 34.3700 33.5600 33.9000 4,012,200
34.5400 34.5400 33.2100 33.6000 4,729,200
No trading
Weekend
Weekend
48 · 8-K After-hours · 16:59 ET 8-K ↗
34.8200 35.2300 34.3400 34.9800 5,314,600
34.4700 35.4700 34.1400 35.4100 4,360,200
34.4600 34.7600 34.0800 34.4100 4,283,000
34.6700 35.0600 33.9000 34.6500 4,203,800
34.0500 34.8500 33.9000 34.8200 4,557,200
Weekend
Weekend
35.6800 35.8100 34.3100 34.4500 5,329,900
33.9100 36.0300 33.8500 35.1500 7,261,800
35.5000 35.6500 34.1100 34.1200 7,175,500
36.0300 36.3300 35.3600 35.7400 5,568,400
36.0600 37.2900 35.7200 35.9600 6,406,200
Weekend
Weekend
36.6300 36.6500 36.1200 36.4900 4,241,800
No trading
36.6700 36.8800 36.3300 36.4900 2,583,200
37.0700 37.2700 36.6700 36.7300 2,294,800
37.4300 37.6800 36.9800 37.1600 3,243,000
Weekend
Weekend
37.2400 37.7500 37.2000 37.6800 2,604,300
No trading
36.8200 37.2500 36.8000 37.0900 1,695,000
37.5400 37.6400 36.8800 36.9700 3,102,900
37.4700 37.7400 37.2000 37.5500 3,039,900
Weekend
Weekend
36.7700 37.6000 36.7700 37.3000 4,318,200
36.4000 37.0800 36.3000 36.7700 4,162,300
36.3800 36.7000 36.0000 36.2000 4,442,500
37.3200 37.5700 36.7500 36.8400 3,870,700
37.6900 37.9300 36.7500 37.3800 4,858,700
Weekend
Weekend
38.0000 38.1900 37.3100 37.4000 3,297,400
37.2600 37.8400 37.1300 37.4400 3,668,500
36.3800 37.6400 36.2100 37.2000 5,617,800
35.0900 35.9600 35.0600 35.8900 3,303,100
36.1000 36.4100 35.2200 35.3200 3,003,100
Weekend
Weekend
35.4200 36.8100 35.2700 36.0700 6,642,300
35.6200 35.6300 34.8700 35.3900 3,390,600
35.4000 35.9500 35.2900 35.5400 2,502,800
35.4800 35.6700 34.8600 35.3400 3,549,600
35.4000 35.8300 35.1600 35.4400 4,748,100
Weekend
Weekend
34.8700 35.6200 34.8700 35.2900 1,863,100
No trading
34.1200 34.9700 34.0500 34.7800 4,340,700
32.5300 34.4100 32.5200 34.1400 6,515,900
32.7800 32.9800 32.2600 32.3800 5,154,600
Weekend
Weekend
30.8200 32.8400 30.6000 32.5500 8,331,700
31.3100 32.0200 30.6800 30.7600 4,436,500
31.5000 31.5000 30.9100 31.1000 4,138,800
30.6500 31.8300 30.5500 31.4100 4,991,000
32.0400 32.2100 30.9400 31.3900 6,542,300
Weekend
Weekend
32.3800 32.7000 32.1300 32.4700 4,172,000
33.0000 33.5500 32.8000 32.8200 3,831,500
33.0600 33.4000 32.8000 33.1700 3,943,700
32.9400 33.5000 32.7600 32.8700 3,708,600
32.8900 33.2500 32.6900 32.8500 3,926,900
Weekend
Weekend
31.6100 32.9300 31.3500 32.6600 4,249,700
32.1300 33.0200 31.6900 31.7200 5,201,300
32.1400 32.4900 31.8900 32.0100 4,934,100
31.6500 32.0700 31.0000 31.8700 6,760,400
31.7800 32.1500 31.6800 32.1300 7,012,200
Weekend
Weekend
30.6700 32.0700 30.5200 32.0300 9,213,100
29.2400 31.4100 29.1900 30.7200 12,463,900
47 · 10-Q After-hours · 16:18 ET 10-Q ↗ 46 · 8-K After-hours · 16:15 ET 8-K ↗
31.4300 31.8400 30.9600 31.2100 6,785,000
32.5000 32.7500 31.7500 31.9500 5,367,500
33.2000 33.3500 32.6800 32.9100 4,721,500
Weekend
Weekend
33.2600 33.5000 32.7900 32.8100 2,732,400
33.1600 33.5800 32.9200 33.0700 3,532,300
32.8100 33.0400 32.5500 32.6800 3,167,600
31.8000 32.9900 31.7600 32.9000 3,978,200
31.9000 32.4400 31.8000 31.8700 4,043,100
Weekend
Weekend
31.6100 31.9200 31.3700 31.5800 2,670,800
31.9300 32.1800 31.3800 31.6900 4,145,600
32.4700 32.7600 32.1400 32.1700 3,424,100
31.6500 32.9900 31.2600 32.4500 5,433,000
31.6800 32.0400 31.2300 31.5700 5,094,700
Weekend
Weekend
32.5400 32.6100 31.2600 31.2800 6,505,700
32.3200 32.7800 32.2000 32.4500 4,302,700
33.1200 33.1200 32.0000 32.3200 6,211,700
33.9000 34.0200 33.0300 33.1200 5,268,300
34.0900 34.3800 33.7100 33.9200 3,782,700
Weekend
Weekend
34.9100 35.0700 33.5900 33.9300 6,726,300
34.7600 35.5500 34.2400 34.7500 4,585,800
34.3000 34.8300 34.1400 34.6900 4,379,600
36.3800 36.6000 34.2300 34.6600 6,391,100
36.0200 36.8400 35.7100 36.5300 4,780,900
Weekend
Weekend
34.5300 35.8000 34.5300 35.6000 4,411,100
34.2800 34.7100 34.1500 34.4800 4,074,900
34.7800 34.8800 34.1000 34.5500 4,406,700
34.5500 35.2300 34.5500 34.7700 4,726,900
35.5700 35.6000 34.4800 34.4900 6,073,300
Weekend
Weekend
45 · 8-K After-hours · 17:00 ET 8-K ↗
36.3100 36.5100 35.7000 35.8000 7,168,900
35.4600 36.0300 35.1800 35.9400 3,723,900
35.5000 36.0400 34.7000 35.2900 3,626,000
35.5900 36.0600 34.9100 35.3600 4,264,500
34.7000 36.2400 34.6100 35.6400 6,513,200
Weekend
Weekend
35.1700 35.2300 34.3500 34.5500 5,226,600
35.7500 36.1000 35.3300 35.3400 6,620,600
35.9500 36.3200 35.7900 35.9500 3,065,200
36.1000 36.4100 35.8100 36.0000 2,842,700
36.6500 36.7000 35.8700 36.2000 4,433,000
Weekend
Weekend
37.2200 38.1800 36.3300 36.6800 4,910,000
44 · 8-K Pre-market · 09:04 ET 8-K ↗
38.2000 38.3100 36.9700 37.0300 4,794,500
38.6600 39.1400 38.0300 38.1100 3,656,200
39.1200 39.1200 38.3600 38.9100 4,262,800
No trading
Weekend
Weekend
39.5400 39.7600 39.2600 39.6900 2,985,900
39.9700 40.1600 39.3700 39.5900 3,384,300
38.5100 39.8900 38.3000 39.7700 4,462,900
38.1500 38.6400 38.0200 38.5100 4,598,900
38.0700 38.2600 37.7700 38.1200 3,207,100
Weekend
Weekend
36.4700 38.1200 36.3600 38.0600 4,617,500
36.0700 36.5500 36.0000 36.2200 4,136,600
36.4100 36.6000 36.1100 36.3100 2,948,000
36.3300 36.9200 36.2800 36.7100 4,084,900
35.9700 36.3300 35.8400 36.1800 2,795,500
Weekend
Weekend
36.5900 36.7100 35.9000 35.9200 3,617,900
36.0800 36.4100 35.7500 36.3300 2,889,800
35.3000 36.5600 35.2400 36.4500 4,423,300
34.6100 35.6200 34.5200 35.4000 4,360,000
34.1700 34.6100 33.9500 34.3800 3,792,600
Weekend
Weekend
34.5900 34.6300 33.8500 34.1800 3,182,800
35.4800 35.4800 34.2700 34.7100 4,336,400
35.0900 35.2500 34.8500 35.0900 3,679,400
35.3800 35.4100 34.2500 34.9700 5,157,500
35.7600 36.0500 35.0600 35.5100 4,689,500
Weekend
Weekend
36.1400 36.3500 34.9700 35.7500 7,649,800
36.7100 36.8000 35.3400 36.4500 10,769,500
43 · 10-Q After-hours · 16:19 ET 10-Q ↗ 42 · 8-K After-hours · 16:15 ET 8-K ↗
37.2000 38.4600 37.2000 37.8800 10,266,300
38.7400 38.7500 36.9300 37.4100 6,235,100
38.4000 39.2900 38.4000 38.5600 5,202,000
Weekend
Weekend
37.5800 38.4900 37.0800 38.4400 4,079,000
38.3800 38.6000 37.3300 37.3600 5,033,500
38.5000 38.8700 38.1500 38.3300 3,893,600
36.8700 38.2500 36.7000 38.1400 4,503,100
37.5900 37.6800 37.1000 37.1700 3,479,600
Weekend
Weekend
37.8100 37.8100 37.0200 37.1900 4,114,000
37.5500 38.1500 37.4100 37.5700 3,705,100
37.8100 38.0300 36.9600 37.3000 3,566,700
38.1500 38.3300 37.5300 37.7200 4,457,300
37.7500 38.1600 37.2900 38.1100 3,515,700
Weekend
Weekend
38.6500 38.6500 37.9200 37.9300 4,349,000
38.0000 38.8700 37.7900 38.8400 4,041,400
37.7800 37.8300 37.4500 37.6900 2,892,400
37.3500 37.7800 37.1300 37.5200 3,654,300
36.5500 37.4000 36.3000 37.0300 5,116,800
Weekend
Weekend
No trading
37.8600 38.0300 37.5100 37.5900 2,311,200
36.9400 37.8000 36.6300 37.6700 5,316,900
34.6600 37.0800 34.5900 36.8900 8,537,100
34.4400 34.7500 34.1200 34.3900 3,801,000
Weekend
Weekend
33.9200 34.4100 33.8100 34.3700 4,993,700
33.7600 34.2500 33.6000 33.7900 4,347,200
34.2100 34.2400 33.7600 33.8800 2,900,800
33.7600 34.2900 33.6600 34.2000 4,367,600
33.6400 33.6400 32.3000 33.2500 6,034,800
Weekend
Weekend
34.3100 34.7700 33.4900 33.7700 11,169,700
No trading
33.5700 34.4500 33.5700 33.9400 5,125,100
34.0000 34.0800 33.3300 33.5700 5,321,500
32.7100 34.5100 32.4500 34.3000 9,091,700
Weekend
Weekend
32.3000 32.5200 31.4900 31.7300 5,966,500
32.6800 33.2400 32.3500 33.1400 3,044,400
33.7000 33.9200 33.0000 33.2300 4,703,600
32.5700 33.4900 32.5000 33.3900 4,211,700
32.1800 32.5400 32.0000 32.4700 3,847,500
Weekend
Weekend
32.0800 32.0800 31.6800 31.8600 3,184,200
31.9800 32.0500 31.0800 31.2900 3,663,100
31.9100 32.2400 31.6200 31.9900 3,640,400
31.0400 32.2500 30.6800 31.9600 4,539,100
31.5700 31.7100 30.7200 31.1700 5,584,600
Weekend
Weekend
31.3400 31.8400 31.1200 31.6500 15,732,100
32.2200 32.2200 31.4300 31.7300 4,585,000
32.1100 32.2200 31.7500 31.8000 3,143,600
31.9100 32.2600 31.3900 31.9900 4,069,700
No trading
Weekend
Weekend
30.6500 31.5700 30.5800 31.3500 2,980,200
31.2500 31.5400 30.7500 31.3500 5,057,100
32.4200 32.5300 31.2700 31.3700 6,218,900
33.4300 33.4400 32.7700 32.9000 3,147,400
33.2600 33.7500 33.2000 33.6700 3,364,700
Weekend
Weekend
34.3900 34.4000 32.8700 33.9700 4,682,300
34.5600 34.7100 33.8800 34.3900 4,665,400
34.7300 35.0900 34.6700 34.9500 5,452,100
34.6900 35.1000 34.4900 34.9000 4,641,700
33.9600 34.7400 33.5000 34.6600 5,467,800
Weekend
Weekend
41 · 8-K After-hours · 16:15 ET 8-K ↗
32.2700 32.6400 32.2000 32.5800 2,847,900
40 · 8-K After-hours · 16:15 ET 8-K ↗
31.8500 32.7200 31.5500 32.2100 6,025,700
31.6400 32.1300 31.2200 31.7400 4,552,500
31.5300 31.9000 31.2100 31.4200 5,194,600
31.5000 32.6400 31.4200 32.0700 3,747,900
Weekend
Weekend
31.4900 32.3000 31.1500 31.9700 7,299,800
33.0400 33.2300 30.2100 30.8600 10,705,900
39 · 10-Q After-hours · 16:19 ET 10-Q ↗ 38 · 8-K After-hours · 16:15 ET 8-K ↗
31.0000 31.6200 30.7000 31.4600 6,426,500
32.0000 32.3000 31.3400 31.8000 4,491,800
31.8800 32.7200 31.8500 32.2100 5,599,000
Weekend
Weekend
31.6200 32.3000 31.3600 31.6700 4,628,100
30.7500 31.5700 30.4700 31.4200 6,263,200
31.2400 32.3300 30.6100 30.7700 5,789,300
29.2300 30.3800 29.1900 30.2800 5,488,400
28.6600 29.1100 28.5100 28.9200 4,534,700
Weekend
Weekend
No trading
28.6500 29.2400 28.3600 28.9000 4,333,600
37 · 8-K After-hours · 16:15 ET 8-K ↗
29.4100 29.6600 28.1200 28.4600 6,446,000
29.6200 30.1600 29.4700 29.7100 5,791,300
29.9700 30.0400 28.9600 29.6200 5,143,000
Weekend
Weekend
28.6600 29.6800 28.3600 29.3500 4,814,700
29.2200 29.5400 27.7800 28.7500 7,317,100
25.6300 30.2400 25.6200 29.9300 9,057,200
27.2600 27.7600 25.3000 25.7900 10,725,100
26.0600 28.1700 25.5300 26.3000 11,382,900
Weekend
Weekend
26.8800 27.5800 25.6100 26.8600 11,275,500
28.9100 29.1400 27.5000 27.9000 13,214,400
29.4700 30.9400 29.4700 30.7500 5,133,600
29.5400 30.0000 28.9700 29.9400 6,447,600
29.7400 30.0700 28.6300 29.6400 7,021,900
Weekend
Weekend
31.2600 31.5700 30.2300 30.3600 6,500,600
36 · DEFA14A Pre-market · 08:53 ET DEFA14A ↗ 35 · DEF 14A Pre-market · 08:49 ET DEF 14A ↗
31.8900 32.4100 31.6000 31.6100 4,009,600
31.9500 32.3300 31.9000 32.1200 2,977,700
32.6100 32.6800 31.8200 32.0400 4,664,400
31.8400 32.5100 31.7500 32.4200 5,301,400
Weekend
Weekend
32.0200 32.2200 31.1600 31.4200 13,130,800
32.5700 33.2700 32.4400 32.5300 4,758,300
32.0400 32.9400 32.0000 32.6900 4,176,400
32.3300 32.4800 31.6800 31.8600 4,623,300
31.9100 32.8800 31.8400 32.4200 5,132,400
Weekend
Weekend
30.8500 31.8400 30.7000 31.7600 5,186,400
31.0000 31.4800 29.9900 30.1600 4,514,400
34 · 8-K After-hours · 16:15 ET 8-K ↗
31.2900 31.7600 30.5300 30.9900 5,265,700
31.7900 32.0400 30.7900 31.2900 5,775,700
31.7800 32.9500 31.5600 31.8900 9,080,500
Weekend
Weekend
31.3600 32.3800 30.6900 32.0300 9,376,400
32.3700 32.7200 31.5000 31.6400 5,420,400
32.7200 33.2600 32.1400 32.8300 4,233,100
32.7700 33.2500 31.6000 32.6100 6,146,200
35.2100 35.5300 33.1900 33.1900 4,898,300
Weekend
Weekend
34.6200 35.0900 34.1900 34.7600 4,440,800
35.2500 35.4200 34.6200 34.6700 3,582,300
35.9900 36.1700 34.8600 35.1700 4,577,900
36.3900 36.5000 35.1400 35.5200 4,944,300
36.9000 36.9000 36.0500 36.3700 4,240,300
Weekend
Weekend
38.3500 38.4400 36.0000 36.0000 5,169,800
37.9800 38.4500 37.8300 38.3000 3,234,600
37.7800 38.4600 37.7500 38.3400 4,414,700
33 · 10-K After-hours · 16:14 ET 10-K ↗
39.7400 39.7500 37.8900 38.0700 6,062,900
No trading
Weekend
Weekend
41.2100 41.3200 39.7200 39.8100 6,452,100
38.5500 40.7500 38.0500 40.3700 17,992,400
32 · 8-K After-hours · 16:10 ET 8-K ↗
34.2900 34.6700 34.0700 34.3700 7,460,800
33.8400 34.6500 33.8400 34.2700 3,678,800
34.6000 34.7000 33.7900 34.3600 4,356,000
Weekend
Weekend
34.7500 34.8100 34.2100 34.5700 4,177,200
34.3900 34.9700 34.2900 34.4800 2,886,600
34.4700 34.6300 34.2200 34.2400 4,203,000
35.0100 35.0500 34.3900 34.5500 5,857,700
32.7600 34.5300 32.6700 34.1500 5,541,100
Weekend
Weekend
34.5500 34.8900 34.1700 34.4800 5,009,700
34.4000 35.0500 34.1600 34.5500 4,850,500
33.5800 34.4100 33.4400 34.0100 5,251,600
33.7100 33.8500 33.3100 33.5000 3,460,900
32.7900 33.7600 32.7800 33.5600 5,497,600
Weekend
Weekend
33.0000 33.2300 32.8300 32.8900 2,852,400
32.7300 33.3900 32.6400 33.1200 4,719,100
33.3300 33.3600 32.7900 32.8100 4,254,700
33.0000 33.5800 32.9600 33.3500 5,019,500
No trading
Weekend
Weekend
33.4500 33.7500 32.7700 32.8500 4,592,000
32.8500 33.4100 32.8300 33.1300 3,927,500
33.8500 34.0500 32.8400 33.0000 5,044,900
32.4000 33.1300 32.0700 33.1000 6,102,300
31.8000 32.4300 31.6100 32.3300 5,165,400
Weekend
Weekend
31 · 8-K After-hours · 16:29 ET 8-K ↗
32.3100 32.3500 31.8500 31.8700 5,914,100
No trading
33.0600 33.2000 32.5000 32.6900 4,486,800
34.1800 34.3900 33.0900 33.2300 4,901,400
34.5300 34.7700 33.7400 33.9400 6,038,900
Weekend
Weekend
33.8100 34.2300 33.5800 34.0900 3,320,500
34.8900 35.1300 33.5400 33.6600 4,247,900
No trading
34.5400 34.9800 34.4100 34.6500 2,923,100
34.4200 34.7800 34.1100 34.3500 3,243,200
Weekend
Weekend
34.6100 35.1400 34.5900 34.7700 2,524,400
34.5100 35.1400 34.4600 34.8900 2,468,100
No trading
34.2900 34.8200 34.1400 34.7400 1,866,800
34.0000 34.4300 33.7800 34.2900 3,740,400
Weekend
Weekend
33.3800 34.8300 33.3700 34.1600 8,754,200
34.1000 34.3800 33.2800 33.4400 5,116,200
35.5400 35.8300 33.7500 33.8000 4,285,500
35.0900 35.8800 35.0400 35.3700 3,936,800
36.0500 36.3700 35.1000 35.2800 5,604,500
Weekend
Weekend
36.8100 36.9100 36.2000 36.2500 2,843,100
36.8000 37.6800 36.7000 36.8000 4,004,500
36.7600 37.0200 36.1200 36.9400 3,212,800
36.6500 37.0100 36.2000 36.5200 3,352,100
37.0600 38.0000 36.5200 36.6000 5,038,000
Weekend
Weekend
37.3700 37.8200 36.5600 36.6600 5,294,400
37.7000 37.7800 36.8200 36.8400 3,387,800
37.5700 37.7200 37.0800 37.5200 2,643,900
38.2400 38.2500 36.8400 37.5100 4,211,800
38.4700 38.4700 37.7300 38.2900 3,281,700
Weekend
Weekend
37.5000 38.4600 37.4600 38.3400 1,881,300
No trading
37.4200 38.0600 37.1200 37.3700 3,184,300
38.1600 38.1900 37.3400 37.5500 2,852,100
37.8500 38.3700 37.7500 38.3100 4,073,500
Weekend
Weekend
37.8000 38.2200 37.5900 37.8000 3,368,900
37.5400 38.0800 37.2600 38.0100 2,569,600
37.2100 37.5500 36.6200 37.5100 3,213,100
36.6100 37.2900 36.3000 37.2700 2,445,600
37.6600 37.6600 36.6700 37.1500 3,342,700
Weekend
Weekend
37.5700 37.5700 36.8000 37.2800 3,364,100
38.1600 38.5900 37.5200 37.5200 3,258,500
36.7000 38.2000 36.6500 37.9800 5,438,300
36.3600 36.9500 35.7400 36.7500 6,175,000
36.8400 37.0800 36.3500 36.7200 3,509,500
Weekend
Weekend
37.3000 37.5300 36.3300 36.6900 4,367,500
37.6900 38.4200 37.4000 37.6700 3,004,000
37.8000 38.3400 37.4300 37.4300 5,548,800
36.0800 36.5300 35.5600 36.2300 4,217,700
36.4500 37.3600 36.2200 36.4000 3,590,100
Weekend
Weekend
37.3700 37.9700 36.4000 36.4100 6,297,400
38.7700 39.1600 36.2600 36.8700 13,591,300
30 · 10-Q After-hours · 16:19 ET 10-Q ↗ 29 · 8-K After-hours · 16:15 ET 8-K ↗
41.4600 42.0700 41.1500 41.4100 6,405,700
41.5000 42.5400 41.4300 41.9900 5,060,700
40.7600 41.9100 40.6300 41.7200 3,278,600
Weekend
Weekend
40.5600 40.8200 40.1200 40.3600 2,345,200
39.9600 40.2800 39.4900 40.1000 2,791,800
40.2800 40.3100 39.6000 39.6400 3,048,200
40.6600 40.6600 40.0000 40.5200 2,683,400
41.1100 41.1900 40.1400 40.4800 2,993,800
Weekend
Weekend
40.9800 41.4400 40.6400 41.1900 3,440,300
39.5800 40.6000 39.5800 40.5800 3,409,200
39.6900 39.9800 39.3900 39.9000 2,594,600
40.1400 40.3700 39.3400 39.3900 2,797,000
39.2400 40.2900 39.2000 40.2400 3,113,600
Weekend
Weekend
39.5200 40.2300 39.5200 39.6600 2,337,300
39.9700 40.0400 39.4800 39.5900 2,680,000
39.6600 40.3400 39.5500 40.1800 3,100,800
40.3500 40.3900 38.4400 39.8100 5,036,100
40.5000 41.6400 40.4300 41.1000 4,525,100
Weekend
Weekend
40.3400 40.4700 39.7500 40.4300 3,635,000
39.1200 39.6900 38.6300 39.6700 3,530,500
38.5900 39.7600 38.5000 39.6200 4,407,500
38.8000 39.0000 37.9800 38.6200 4,121,600
39.5900 39.7800 38.8300 39.0900 3,973,500
Weekend
Weekend
38.8000 40.1600 38.7000 39.6200 5,684,500
38.1800 38.5800 37.7600 38.3100 4,577,000
37.3000 37.8600 37.0200 37.1800 3,809,200
37.6700 38.3000 36.9200 37.3500 6,162,300
37.3000 37.6000 36.5400 36.8500 6,791,400
Weekend
Weekend
37.6700 37.7500 36.7200 37.3100 11,291,700
37.9000 38.2300 37.4700 37.7500 5,999,600
37.3700 37.9400 36.7800 36.9600 6,721,800
28 · 8-K After-hours · 16:40 ET 8-K ↗
37.0400 37.2300 36.5700 37.2100 4,730,400
36.5000 36.8900 35.8900 36.4400 5,062,700
Weekend
Weekend
36.1500 37.3200 36.1100 36.5100 5,160,100
35.4300 35.9900 34.9900 35.9000 4,051,200
34.8400 35.4500 34.1600 35.3800 3,434,600
35.0100 35.0900 34.5200 34.8700 3,214,400
35.2500 35.6500 34.9400 34.9700 4,216,600
Weekend
Weekend
35.8000 36.0300 34.8700 35.0100 5,821,700
36.9000 36.9300 35.5300 35.8100 4,136,500
27 · 424B2 Pre-market · 06:31 ET 424B2 ↗
36.2900 37.3100 36.2900 36.6100 5,022,500
37.2300 37.3700 36.0500 36.2900 4,869,800
26 · 424B5 Pre-market · 08:36 ET 424B5 ↗
No trading
Weekend
Weekend
37.6800 37.6800 36.8700 37.5900 4,638,500
37.3600 37.8700 37.1900 37.4100 3,792,100
37.7800 37.9400 36.4700 37.0600 4,481,200
38.0000 38.2400 37.6300 38.0100 3,216,900
39.2800 39.2900 37.7800 38.0400 4,006,300
Weekend
Weekend
38.8500 39.2600 38.5600 38.9300 5,127,200
39.7000 39.7000 38.7200 38.7400 3,686,400
25 · 8-K After-hours · 16:30 ET 8-K ↗
39.7100 40.0200 39.4400 39.5000 3,123,700
40.0500 40.1000 39.3100 39.4000 3,375,200
39.0800 40.0900 39.0400 40.0700 3,385,000
Weekend
Weekend
39.0400 39.6500 38.8300 38.9000 3,406,500
38.8900 39.4100 38.7200 39.2000 4,270,300
38.2800 38.5700 37.5800 38.0800 3,334,600
37.5100 38.3800 37.3200 38.1600 4,914,300
37.2700 37.8700 37.0500 37.2800 3,580,800
Weekend
Weekend
37.3500 37.7400 37.0600 37.1300 4,219,900
36.8500 37.9600 36.8500 37.4900 5,468,100
36.7900 37.5800 36.4000 36.4400 9,821,400
34.2500 35.9500 34.2400 35.4000 7,302,700
33.7900 34.5100 33.4400 34.0700 9,986,600
Weekend
Weekend
36.5200 36.6200 35.0000 35.4800 12,827,900
40.0500 40.3500 36.6200 37.2900 20,442,200
24 · 10-Q After-hours · 16:19 ET 10-Q ↗ 23 · 8-K After-hours · 16:16 ET 8-K ↗
43.1300 43.9900 42.9300 42.9700 4,895,300
42.7600 43.5000 42.6300 42.7800 2,973,200
41.2600 43.1500 41.2600 42.7800 3,379,000
Weekend
Weekend
42.2200 42.2200 41.3300 41.8400 2,738,000
42.5000 42.7800 41.4000 41.4400 3,646,700
43.3200 43.7800 42.3900 42.4400 3,309,600
43.6600 43.8000 43.3000 43.7800 3,543,100
45.4000 45.5400 43.6000 43.7700 4,020,100
Weekend
Weekend
45.3000 45.5600 44.7100 45.3700 2,144,700
45.9800 46.8800 45.2400 45.3000 2,583,200
46.4500 47.2600 46.0800 46.1900 2,795,800
46.2900 46.9800 46.0600 46.7800 2,716,100
46.0400 46.4300 45.8300 46.1500 2,288,700
Weekend
Weekend
46.0100 46.5600 45.9100 46.1100 2,597,700
44.2600 46.0800 44.2000 45.8400 4,737,800
43.9900 44.0100 43.4600 43.9100 2,352,400
43.7900 44.3000 43.4100 43.7400 2,699,500
43.2600 43.7400 43.0100 43.6900 2,629,000
Weekend
Weekend
42.8400 43.3000 42.6000 43.0400 4,584,600
No trading
42.9800 43.9800 42.6900 43.2800 2,401,100
42.9800 43.0500 42.2500 42.3300 3,597,600
44.5500 44.6700 42.5900 42.8600 3,263,500
Weekend
Weekend
43.6000 44.5500 43.5300 44.4400 5,978,400
42.4800 43.4000 42.3700 43.3700 3,071,600
22 · 8-K After-hours · 16:16 ET 8-K ↗
41.7300 42.5400 41.7300 42.4300 2,222,600
42.3900 42.4900 41.6400 41.9600 2,664,500
42.0000 42.5900 41.8400 42.4500 3,857,100
Weekend
Weekend
41.7000 42.2100 41.5900 42.0000 8,753,100
40.5000 42.2500 40.4100 41.7000 3,715,700
No trading
40.2000 40.7300 40.0000 40.5300 2,741,200
39.6100 40.4300 38.9600 40.3900 2,964,300
Weekend
Weekend
40.0000 40.2700 39.5300 39.8500 2,680,900
40.3500 40.6200 40.1000 40.5300 3,098,600
41.4600 41.7000 40.1400 40.4700 4,028,800
40.6500 40.8400 39.8600 40.7700 2,953,800
40.4700 40.9600 40.2500 40.7700 3,149,300
Weekend
Weekend
39.7700 40.7200 39.6600 40.6900 3,041,400
40.4300 40.7000 40.0300 40.0900 3,506,800
39.5900 40.4600 39.4900 40.3800 3,051,300
40.0500 40.2800 39.4100 39.4400 2,684,800
40.1700 40.4700 39.3800 40.2100 3,357,100
Weekend
Weekend
38.7100 40.1900 38.5300 40.1700 7,458,200
38.8200 38.9700 38.2100 38.5300 3,321,700
38.2400 38.7300 38.0300 38.7000 3,842,200
39.7200 40.0700 38.6200 38.9800 3,672,600
No trading
Weekend
Weekend
39.1700 39.8200 39.0800 39.7200 2,937,000
40.2800 40.4200 38.7400 38.9300 4,460,700
40.5800 40.7300 39.9200 40.2000 3,323,800
41.2200 41.4300 40.7900 40.8100 2,484,400
41.0000 41.4400 40.7900 41.3600 3,512,700
Weekend
Weekend
41.5600 41.9100 40.9600 41.0300 2,705,600
41.5000 42.1400 41.3600 41.6500 3,568,300
41.5200 41.8600 41.1500 41.5500 3,007,500
41.2900 41.7700 40.9300 41.2900 3,422,900
41.0900 41.3300 40.6700 40.9300 2,697,600
Weekend
Weekend
40.8400 40.9500 40.4700 40.5700 2,036,800
40.0800 40.9700 40.0300 40.8500 2,715,400
40.2500 40.6500 39.9700 40.0400 4,430,100
40.9900 41.0900 40.5000 40.6400 3,297,000
41.4000 41.7400 40.5200 41.0100 4,505,700
Weekend
Weekend
21 · 8-K After-hours · 16:29 ET 8-K ↗
41.4000 41.6400 40.7400 41.0400 4,379,200
43.5000 43.5000 40.6200 40.8700 7,464,000
20 · 10-Q After-hours · 16:18 ET 10-Q ↗ 19 · 8-K After-hours · 16:15 ET 8-K ↗
38.9200 40.4100 38.6400 39.7500 7,354,900
41.2700 41.3000 39.3500 39.4400 5,808,000
41.6700 42.0000 41.4100 41.6100 4,180,900
Weekend
Weekend
41.6900 42.3800 41.0600 41.0900 4,682,700
42.3700 42.5600 42.0600 42.1800 3,036,100
43.0700 43.2800 42.1300 42.7100 2,617,000
42.6900 43.1300 42.4700 42.8500 1,791,200
43.0000 43.0500 42.0700 42.4300 2,639,100
Weekend
Weekend
42.1100 42.7500 42.0000 42.4200 2,659,800
41.8900 42.7600 41.5200 42.0400 3,502,800
43.0500 43.0500 42.0200 42.0300 2,523,100
42.8000 43.0600 42.4300 42.7000 2,984,400
43.0800 43.9500 42.6500 42.8500 3,970,900
Weekend
Weekend
44.1200 44.1400 42.3400 42.4800 4,502,300
44.4700 45.0200 44.1300 44.7200 2,692,700
45.4200 45.4900 44.2900 44.6800 3,056,000
18 · 8-K After-hours · 16:16 ET 8-K ↗
46.3900 46.6200 46.0200 46.4100 2,223,900
46.7500 47.1100 46.1400 46.3000 2,275,700
Weekend
Weekend
45.8600 46.6400 45.7600 46.5300 1,923,100
47.3300 47.4500 45.8300 45.8600 2,701,200
17 · 8-K After-hours · 16:31 ET 8-K ↗
46.1500 47.2400 46.0700 46.7500 2,623,900
47.0400 47.1300 46.3300 46.4200 2,901,400
47.4900 48.2500 47.3100 47.7800 3,123,500
Weekend
Weekend
No trading
46.9300 47.5500 46.7400 47.2100 3,079,500
47.0000 47.1200 45.9900 46.6000 3,222,900
16 · 424B2 Next filing day · accepted 26 Mar, 17:33 ET 424B2 ↗
45.3600 46.5900 45.0700 46.4600 4,319,500
44.4600 44.8200 44.2300 44.5500 2,276,600
15 · 424B5 Pre-market · 08:35 ET 424B5 ↗
Weekend
Weekend
44.7200 44.9500 44.3300 44.4700 1,857,500
14 · DEFA14A Pre-market · 07:52 ET DEFA14A ↗ 13 · DEF 14A Pre-market · 06:06 ET DEF 14A ↗
44.9300 45.3400 44.6300 44.7500 2,508,100
44.4300 44.7900 43.9700 44.6100 2,565,100
12 · 8-K Pre-market · 07:00 ET 8-K ↗
44.1200 44.4800 43.7100 44.4700 2,715,100
43.1000 44.4500 42.9600 44.1200 4,302,200
Weekend
Weekend
42.4200 43.4900 42.2200 42.8800 5,188,600
42.5800 43.5300 42.5000 42.7700 3,944,800
42.6300 43.1100 42.6300 42.8600 2,406,500
42.7700 43.2800 42.6300 42.8000 2,659,000
11 · PRE 14A After-hours · 17:08 ET PRE 14A ↗
42.4600 43.0500 42.3100 42.6400 2,247,800
Weekend
Weekend
43.1000 43.6200 42.3600 42.4700 2,765,500
42.2200 43.1000 42.2200 42.9100 2,969,200
42.3900 42.5800 41.9200 42.0300 2,644,700
41.6300 42.6800 41.2500 41.9900 3,948,200
42.6700 42.7500 42.0000 42.0100 3,154,300
Weekend
Weekend
42.9500 43.0900 42.1900 42.9600 4,056,900
42.6700 43.3600 42.3400 43.2800 4,264,400
41.6400 42.2900 41.6000 42.1900 4,142,500
42.1700 42.3200 41.6400 42.0000 3,206,200
42.4900 42.8600 41.6200 41.7500 3,383,800
Weekend
Weekend
10 · S-3ASR After-hours · 16:36 ET S-3ASR ↗
42.3500 43.2000 42.3400 42.5800 3,434,300
9 · 10-K Pre-market · 08:28 ET 10-K ↗
42.8800 42.9700 42.3600 42.4300 3,277,700
42.2000 42.6500 41.9500 42.3000 3,678,900
42.3200 42.6100 41.7400 42.3600 4,321,500
No trading
Weekend
Weekend
42.6100 42.9100 41.9800 42.5400 6,156,900
42.9300 43.4500 42.5100 43.1000 5,746,100
44.1000 44.4500 41.6800 42.8000 16,791,700
8 · 8-K Pre-market · 06:01 ET 8-K ↗ 7 · 8-K After-hours · 16:14 ET 8-K ↗
45.6100 45.9600 45.0400 45.6600 6,891,100
46.9600 47.5300 46.6300 47.0200 3,913,700
Weekend
Weekend
46.6700 46.8600 46.2100 46.7400 3,889,200
45.5000 46.5000 45.2700 46.4300 5,538,300
44.8000 44.9800 44.3400 44.7200 3,918,100
44.8800 45.3900 44.5400 44.6900 4,168,300
44.4700 44.8000 43.9300 44.5100 3,149,700
Weekend
Weekend
44.3200 45.2300 43.5000 44.8800 4,084,200
43.9800 44.7300 43.6200 44.7100 5,235,400
43.6100 44.5300 43.1600 43.3700 4,527,700
43.7100 43.9000 43.4500 43.6600 2,726,700
43.6200 43.9400 43.2400 43.8500 2,912,500
Weekend
Weekend
43.8300 43.9400 43.4500 43.6500 3,475,700
43.5600 44.1000 43.3100 43.6200 4,086,900
43.6100 43.6600 42.7700 42.8600 3,855,400
43.0200 43.3400 42.4600 43.0500 3,365,700
43.2100 43.5400 42.4500 42.5600 4,245,500
Weekend
Weekend
43.0500 43.2600 42.2600 43.0000 5,465,300
42.1500 42.9000 41.8600 42.8600 4,547,500
41.6100 41.9400 41.2700 41.6300 5,221,000
42.0000 42.5000 41.7400 42.2700 5,546,200
No trading
Weekend
Weekend
43.2500 43.6200 42.3000 42.3700 4,404,500
43.3700 43.7500 42.4800 43.4100 4,263,100
44.4600 44.8400 43.3800 43.4900 5,589,200
45.1800 45.3300 44.2600 44.6100 4,902,600
44.7400 45.9100 44.7200 45.9100 3,604,300
Weekend
Weekend
44.0700 45.3600 44.0700 44.8300 3,204,800
44.0600 44.5100 43.8100 44.3500 3,454,000
44.7700 44.8300 43.4900 44.2500 4,054,800
44.2900 45.9100 44.1600 45.4800 4,204,600
No trading
Weekend
Weekend
44.9500 45.2300 44.5800 44.6800 2,634,300
44.7400 45.5800 44.7300 45.0500 2,293,000
44.5600 44.9900 44.2800 44.7900 2,742,700
44.3600 44.8200 44.3500 44.6600 2,292,700
No trading
Weekend
Weekend
44.4700 44.8200 44.2400 44.3800 3,022,300
44.2400 44.6700 43.8700 44.4900 3,946,000
44.7600 45.0800 43.4400 43.4900 4,338,000
43.7700 45.3100 43.6800 45.0200 4,995,700
43.1800 43.9500 43.1500 43.5400 4,249,800
Weekend
Weekend
44.3100 44.6000 43.0600 43.1000 10,522,800
44.0000 45.5800 43.9900 44.6600 6,447,300
43.3700 43.9000 42.3700 43.7500 5,467,500
43.4800 43.6500 43.0900 43.3700 4,050,300
41.3000 43.6200 41.3000 43.5400 7,063,300
Weekend
Weekend
39.9100 41.4500 39.7600 41.4200 5,918,400
39.4700 40.1200 39.4600 39.8100 3,356,400
39.6700 40.3800 39.3100 39.3700 3,951,200
40.0200 40.1200 39.0900 39.1300 5,098,400
40.5000 41.4000 40.1900 40.3500 4,937,000
Weekend
Weekend
39.3200 40.8800 39.2600 40.8400 5,347,400
39.5900 39.6300 39.1600 39.4400 4,902,100
40.1400 40.6300 39.3400 39.4300 4,103,400
39.9200 40.0900 39.6900 39.7300 4,320,400
39.9700 40.1700 39.8000 40.0500 2,996,900
Weekend
Weekend
39.9600 40.3600 39.8400 40.2200 1,362,300
No trading
40.2600 40.7300 39.8500 40.3500 3,238,600
39.8000 39.9600 39.5300 39.8600 3,479,800
39.9100 40.4800 39.8300 40.3100 4,094,100
Weekend
Weekend
40.6100 40.7500 39.5800 39.8000 5,699,600
40.4300 40.8700 40.0000 40.2100 5,125,400
40.2600 41.3100 40.1900 40.6300 4,569,600
38.8600 40.6400 38.8200 40.2600 5,978,000
38.3000 38.5600 37.8300 37.9400 4,472,500
Weekend
Weekend
37.6900 38.8000 37.1500 38.7400 4,703,400
40.1000 40.6800 37.7100 38.2100 7,944,600
6 · 10-Q After-hours · 16:20 ET 10-Q ↗ 5 · 8-K After-hours · 16:17 ET 8-K ↗
38.6300 39.2000 38.4200 38.6500 7,476,700
38.0800 38.3400 37.8500 38.2700 3,678,700
38.2300 38.4800 37.9400 38.2800 4,900,000
Weekend
Weekend
36.9500 38.5500 36.9500 38.1600 6,747,200
35.6100 36.9400 35.6100 36.2500 6,822,200
35.0500 35.3700 34.3900 34.9700 4,337,100
34.8000 35.1300 34.4300 34.9200 4,266,300
34.7100 34.9400 34.1800 34.8300 3,628,100
Weekend
Weekend
35.1500 35.1500 34.1200 34.2300 4,021,500
34.8000 35.4800 34.3900 34.8400 4,056,300
35.8100 35.9700 34.5900 34.6300 5,879,100
36.9300 37.1600 36.3900 36.6600 4,213,500
35.4100 37.1000 35.1100 36.6400 7,034,300
Weekend
Weekend
35.7800 36.0000 35.1500 35.2500 5,185,300
35.9300 36.8000 35.7600 35.9900 5,092,100
36.5200 36.6200 35.5100 35.6300 5,624,200
36.4900 37.2100 36.3900 36.8400 2,962,600
36.7500 37.0800 36.1900 36.9500 3,135,200
Weekend
Weekend
37.1200 37.2900 36.2200 36.4400 3,500,500
38.2500 38.2500 36.7100 37.1600 4,514,300
37.4400 38.2100 37.3300 38.0100 5,182,800
37.3900 37.9500 37.1700 37.3900 5,590,300
36.1900 37.3600 35.5500 37.1800 4,969,800
Weekend
Weekend
35.8100 37.0600 35.0200 36.4800 8,247,000
4 · 8-K After-hours · 17:15 ET 8-K ↗
35.1000 35.3500 34.4900 34.7900 3,947,600
35.9800 36.2100 34.7100 35.1600 5,942,400
36.3600 36.7400 35.4400 35.7200 5,326,900
36.7300 37.0600 36.5200 36.7900 3,617,400
Weekend
Weekend
37.0500 37.3400 36.5900 36.7600 3,502,400
36.4300 36.8800 36.0500 36.6400 4,067,200
36.8500 37.0400 36.1700 36.4900 5,047,300
36.8000 37.3200 36.7300 36.8500 5,338,700
36.1000 36.9600 36.0700 36.8600 5,073,400
Weekend
Weekend
37.2900 37.5500 36.5100 36.5400 5,199,300
38.2500 38.7200 36.9800 37.0300 6,519,800
39.1900 39.6200 38.6500 38.7700 4,905,100
40.0400 40.1700 38.4300 39.2000 8,780,800
40.9500 41.1600 40.2000 40.2900 5,312,200
Weekend
Weekend
41.4200 41.6500 40.9200 41.0800 11,017,000
41.9100 41.9900 41.1700 41.5800 5,679,300
41.7400 42.1000 41.2600 41.4700 5,419,600
3 · 8-K Pre-market · 06:06 ET 8-K ↗
42.3900 42.8500 41.8400 41.9900 5,184,100
44.2100 44.4700 42.6700 42.7000 5,221,300
Weekend
Weekend
43.6100 44.1500 43.5800 43.7400 2,821,800
43.1200 43.5000 42.8300 43.4000 4,038,700
42.8500 43.5500 42.8200 43.4700 3,163,200
43.8900 43.9200 42.5500 43.2200 3,893,600
No trading
Weekend
Weekend
44.5000 44.7900 44.1600 44.3500 3,144,600
44.1300 44.3000 43.8500 43.9800 3,182,000
43.4300 44.2800 43.4300 44.0300 3,665,000
43.0400 43.6500 42.8200 43.5800 3,310,500
42.5500 43.2400 42.4400 43.1300 3,697,400
Weekend
Weekend
42.4900 42.7200 41.8900 42.1700 4,639,800
42.9200 43.2600 42.3800 42.4000 5,143,500
42.6000 43.3900 42.2000 43.0900 5,655,700
42.6700 43.0500 42.4900 42.6400 6,141,600
42.7600 42.9400 42.0600 42.2900 4,966,600
Weekend
Weekend
42.0200 43.4400 41.9800 42.5400 5,688,500
43.9500 44.1000 42.5100 42.5500 4,312,600
43.9600 44.4400 43.5700 43.7300 3,834,200
45.4100 45.4900 43.9900 44.1800 4,752,100
45.4200 45.6800 45.2500 45.6600 4,374,300
Weekend
Weekend
45.9900 46.1100 45.1900 45.8300 4,772,100
46.2900 47.2400 46.2100 46.4800 4,891,900
45.7400 46.2700 45.4200 45.7500 5,541,400
45.0000 46.4100 44.8600 45.9900 5,002,800
45.0000 45.7800 45.0000 45.7000 4,884,200
Weekend
Weekend
46.4300 46.6900 44.7200 44.9900 6,865,000
47.9000 48.3600 44.6800 45.7600 13,565,500
2 · 10-Q After-hours · 16:19 ET 10-Q ↗ 1 · 8-K After-hours · 16:16 ET 8-K ↗
49.2300 49.6300 48.8400 49.2600 5,049,100
50.2900 50.7600 49.7000 50.0300 3,577,200
51.0900 51.3500 50.4400 50.7700 2,676,400
Weekend
Weekend
50.6400 51.2100 50.3900 50.9000 2,913,800
50.8000 50.9600 50.0100 50.0900 4,206,400
50.1000 51.0300 49.7900 50.1700 3,878,000
48.8200 49.8400 48.8100 49.7100 3,359,700
49.5300 49.5700 48.7800 49.0000 4,808,000
Weekend
Weekend
50.0000 50.2500 49.5200 49.6200 4,086,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

59 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
58 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
57 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
56 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
55 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
54 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
53 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
52 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
51 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
50 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
49 8-K 8-K (opens SEC filing in a new tab) After market open · 12:20 ET Summarise
48 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
47 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
46 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
45 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
44 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:04 ET Summarise
43 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
42 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
41 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
40 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
39 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
38 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
37 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
36 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:53 ET Summarise
35 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:49 ET Summarise
34 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
33 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
32 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
30 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
27 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
26 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:36 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
24 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
16 424B2 424B2 (opens SEC filing in a new tab) Next filing day · accepted 26 Mar, 17:33 ET Summarise
15 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:52 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
11 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
10 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:28 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise