McCormick & Company, Incorporated MKC.V

Open calendar →

McCormick & Company, Incorporated Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 72.43 → 51.60 · -28.8%
72.54059.06545.590 1 2,3 4 5 6,7 8 9 10 11,12 13 14 15,16 17,18 19 20 21 22 23 24 25,26 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
52.0400 53.7900 51.4800 51.6000 9,604
51.6500 52.9000 51.6500 52.3100 2,400
51.3700 52.8800 51.3700 52.1500 6,200
Weekend
Weekend
53.4900 53.9400 52.0600 52.0600 2,100
50.7700 52.7000 50.7700 52.6200 2,000
52.4100 52.4100 51.3300 51.3300 800
53.2200 54.8600 52.6600 52.8100 2,600
53.6100 53.8200 53.3900 53.3900 1,100
Weekend
Weekend
50.8100 50.8100 50.8100 50.8100 0
50.9000 50.9000 50.8100 50.8100 1,100
52.0100 52.2000 51.7500 51.8000 1,500
52.4800 54.4900 51.9800 52.2300 3,200
53.4700 53.4700 50.9800 51.2400 4,000
Weekend
Weekend
No trading
52.3700 53.7800 52.3700 53.4000 900
50.9500 52.9700 50.9500 51.7800 3,800
52.0200 52.5100 49.9000 50.5000 5,400
51.2900 52.4200 51.0100 51.4300 5,300
Weekend
Weekend
48.4400 51.0000 48.3600 50.8800 5,500
26 · 10-Q After-hours · 16:37 ET 10-Q ↗
48.8000 50.0000 48.8000 48.8700 11,300
25 · 8-K Pre-market · 07:24 ET 8-K ↗
47.7600 48.1300 47.3800 48.1300 2,500
46.4400 47.7300 46.4400 47.7000 6,200
46.2000 46.6600 45.6000 46.1500 13,900
Weekend
Weekend
No trading
46.6000 47.3700 46.0200 46.5100 3,000
46.9100 47.8600 46.1300 46.1300 2,400
47.4000 47.9600 46.7600 47.0400 4,000
48.4300 49.0000 47.4000 47.9500 11,600
Weekend
Weekend
49.1100 49.1100 48.4000 48.4000 1,000
49.0100 50.0000 49.0100 49.5100 6,400
48.4300 50.0000 48.4300 49.0300 1,600
47.3300 49.8200 47.3300 48.7600 3,600
47.2600 47.8200 46.9400 47.8200 4,600
Weekend
Weekend
47.0800 47.8900 47.0800 47.8900 800
46.8700 46.8700 46.2500 46.5000 2,100
46.7500 46.7500 45.9100 46.0000 1,800
46.5000 47.0300 45.7000 46.3300 6,700
48.9600 48.9600 46.5000 46.8900 3,100
Weekend
Weekend
46.6100 48.6800 46.4000 47.5200 6,300
47.2300 48.1100 46.5000 48.0200 3,100
47.6700 48.0100 47.0000 47.5300 4,900
24 · 8-K After-hours · 16:16 ET 8-K ↗
46.5000 47.1100 45.9700 46.5500 13,500
No trading
Weekend
Weekend
47.4200 48.4100 46.7600 47.9500 4,700
46.6000 47.1600 46.0100 47.1600 5,500
47.3600 47.4600 46.6100 46.8500 4,000
46.5400 47.7800 46.5400 46.9600 1,900
47.2600 47.2600 46.6800 46.7500 3,100
Weekend
Weekend
46.8600 46.9700 46.0000 46.9700 3,400
45.4600 47.4800 45.4600 46.4500 5,600
46.6500 46.6500 44.3000 45.5900 10,700
47.1600 47.7600 47.0700 47.0700 3,600
48.1000 48.2400 46.5100 46.6700 4,500
Weekend
Weekend
47.7300 48.8700 47.6500 48.2300 14,700
48.3600 48.3700 47.5800 47.5800 11,900
48.3500 49.1000 48.3500 48.4100 8,900
47.6100 49.3500 47.3100 48.4600 5,500
50.8400 50.8400 47.8400 48.9600 4,000
Weekend
Weekend
50.1600 50.8600 50.1600 50.8600 1,800
23 · 8-K Pre-market · 08:30 ET CURRENT REPORT ↗
50.1800 51.0900 49.5900 50.6200 6,400
50.5900 50.7200 50.0300 50.5600 4,900
50.9700 51.5500 50.8700 50.9600 3,800
51.9900 51.9900 50.0100 50.0100 5,400
Weekend
Weekend
51.5500 52.7700 51.1500 51.7800 11,400
51.2700 52.3800 51.0800 51.0800 3,400
52.3900 52.4300 51.4200 51.4200 3,500
53.8100 53.8100 51.7300 51.9300 5,300
53.2800 53.3100 52.0600 52.7500 4,000
Weekend
Weekend
22 · 8-K After market open · 13:44 ET 8-K ↗
53.6700 54.3600 53.4000 54.2800 20,200
52.8500 53.3800 52.5300 53.3800 10,800
52.5400 53.8200 52.5400 53.3000 6,000
54.5000 55.2400 53.5100 53.6800 12,700
53.0100 54.8500 53.0100 54.8500 4,300
Weekend
Weekend
51.1300 54.3700 51.1300 54.0800 4,400
50.5800 51.9200 50.0000 51.7300 5,200
51.8700 52.3600 50.9600 50.9600 3,500
50.8100 51.5200 50.6300 51.4100 5,000
49.0800 51.2500 48.8600 50.8500 5,500
21 · 8-K/A Pre-market · 08:32 ET AMEDMENT TO FORM 8-K ↗
Weekend
Weekend
20 · 8-K After market open · 10:49 ET 8-K ↗
No trading
48.8300 49.0900 48.1100 48.5700 5,700
50.8200 50.9400 48.3700 48.3700 7,600
19 · 8-K Next filing day · accepted 31 Mar, 19:23 ET CURRENT REPORT ↗ 18 · 10-Q After-hours · 16:45 ET 10-Q ↗
50.1300 52.0700 48.8800 50.3800 16,700
17 · 8-K Pre-market · 06:40 ET 8-K ↗
52.7600 54.1900 52.6900 54.1900 2,700
Weekend
Weekend
52.3800 53.7900 52.3800 52.9700 5,000
16 · 8-K After-hours · 17:11 ET 8-K ↗ 15 · 424B3 After-hours · 17:05 ET 424B3 ↗
52.5200 53.3400 51.6000 51.8500 5,900
52.9400 52.9400 51.5500 51.8400 2,500
52.6800 53.4100 52.1000 52.2400 10,200
53.9600 54.2500 53.0000 53.2000 16,700
Weekend
Weekend
53.7500 54.1800 53.2500 53.2500 14,400
55.0200 55.0200 53.7100 54.1500 8,300
56.5100 56.5100 55.2500 55.2500 7,000
14 · 8-K Pre-market · 07:36 ET 8-K ↗
57.1500 58.1300 57.1100 57.1100 5,000
58.8000 58.8000 56.5300 57.6400 15,700
Weekend
Weekend
58.0300 58.8900 58.0100 58.0800 3,900
59.5000 59.7200 57.6400 57.7200 4,000
63.0200 63.0200 59.8300 59.9000 7,300
63.7500 63.7500 63.0100 63.4300 1,800
64.3500 64.3500 63.6500 64.2400 1,600
Weekend
Weekend
64.6100 64.8400 63.8500 64.6100 3,900
65.0100 65.3100 64.7900 65.2400 9,500
67.2800 67.2800 65.3200 65.3200 1,100
69.9600 69.9600 67.8700 67.8700 3,500
70.3500 70.3500 68.7200 69.5300 17,700
Weekend
Weekend
68.5900 71.1000 68.5900 70.8000 12,700
68.3000 69.5000 68.3000 68.6900 5,100
69.2100 69.7300 68.0100 68.5400 16,800
69.5500 69.5500 68.9900 69.1400 6,800
67.7700 69.8600 67.7700 69.1400 6,600
Weekend
Weekend
13 · S-3ASR After-hours · 16:45 ET S-3ASR ↗
68.7700 68.9100 67.9500 67.9500 3,700
69.5500 69.5500 68.5700 69.3600 2,500
12 · DEFA14A After market open · 14:17 ET DEFA14A ↗ 11 · DEF 14A After market open · 14:16 ET DEF 14A ↗
68.3600 70.0000 67.9900 69.9600 16,900
71.1700 71.1700 67.6700 68.4100 6,800
No trading
Weekend
Weekend
71.3500 72.1400 71.2100 71.9000 12,000
70.1400 72.0000 70.0300 72.0000 5,700
68.7700 70.2800 68.7700 70.2400 9,500
67.2200 69.1700 67.2200 68.4300 3,800
66.8100 67.7600 66.8100 67.7600 3,000
Weekend
Weekend
66.2100 67.8000 66.2100 67.2100 14,700
10 · 8-K After-hours · 16:15 ET 8-K ↗
65.9200 66.6000 65.9200 66.3100 5,500
9 · 424B2 After-hours · 16:15 ET 424B2 ↗
62.6000 66.5300 62.6000 65.9200 3,400
61.6700 63.3200 60.0100 63.3200 3,000
8 · 424B5 Pre-market · 08:39 ET 424B5 ↗
61.7500 62.9100 61.0200 62.0000 4,300
Weekend
Weekend
61.0400 61.8500 61.0400 61.6700 4,000
61.3600 61.8700 61.0300 61.2200 9,800
62.4300 62.4300 61.6400 61.7300 7,200
60.1100 63.5800 60.1100 63.5800 15,200
60.6400 61.0000 60.4500 60.4500 2,500
Weekend
Weekend
60.6500 60.8900 59.5700 60.4500 3,000
7 · 10-K After-hours · 16:30 ET 10-K ↗
62.7000 62.7000 60.6600 61.7200 5,700
6 · 8-K Pre-market · 07:30 ET 8-K ↗ 5 · 8-K After-hours · 16:20 ET 8-K ↗
66.8300 66.8500 66.2100 66.3000 2,600
66.4200 67.6800 66.4200 67.4600 5,400
No trading
Weekend
Weekend
67.6100 67.6100 67.0300 67.0300 1,000
68.3000 68.4100 68.2500 68.2500 800
67.6600 68.4400 67.6600 68.3100 4,100
68.3500 68.3500 66.7800 67.2600 7,600
68.4500 68.4500 66.5900 66.8900 12,100
Weekend
Weekend
67.5100 68.0500 67.1600 67.8600 4,300
64.7200 66.8600 64.7200 66.8500 7,900
66.0100 66.0100 64.4500 65.0900 2,000
65.6000 65.6000 65.6000 65.6000 0
68.5000 68.5000 65.5800 65.6000 4,400
Weekend
Weekend
4 · 8-K After-hours · 16:04 ET 8-K ↗
67.5400 67.5400 66.8600 66.8600 2,100
No trading
68.1000 68.6100 68.0100 68.0100 1,400
68.5000 68.5500 68.1200 68.1200 6,100
68.1200 68.9000 68.1000 68.7800 16,600
Weekend
Weekend
68.1000 68.1000 68.1000 68.1000 400
No trading
68.3800 68.3800 68.2800 68.3600 500
68.0400 68.8400 68.0400 68.5400 1,900
68.0000 68.5700 68.0000 68.5700 2,300
Weekend
Weekend
67.4700 69.0700 67.4700 67.9200 4,600
68.7100 68.7300 68.3100 68.7300 1,700
68.9900 69.4200 68.2000 68.5600 7,700
68.0500 68.2400 67.9400 67.9600 1,900
66.8000 68.5000 66.8000 68.2200 20,100
Weekend
Weekend
65.8100 66.9900 65.8100 66.5500 3,300
64.2600 66.0100 64.2400 66.0000 4,800
63.1200 63.7600 63.0100 63.7600 2,100
63.9500 64.0000 63.2300 63.2400 3,100
63.0100 63.5400 62.7800 63.5400 2,200
Weekend
Weekend
62.8200 63.6400 62.8200 63.0100 2,200
63.7700 63.7700 62.9600 63.0100 4,000
65.6000 65.7800 64.0400 64.2100 1,200
66.0100 66.3400 64.8900 66.3400 7,000
66.5000 66.7800 66.0300 66.0700 4,400
Weekend
Weekend
67.7400 67.7400 67.3100 67.3100 500
No trading
67.9300 67.9300 67.1900 67.4500 1,100
66.7600 67.2000 66.7600 67.2000 1,500
67.5900 67.8600 66.9300 66.9300 2,200
Weekend
Weekend
67.2600 68.4100 67.2600 68.0000 1,900
67.0500 67.4600 66.5500 67.4600 1,900
64.5100 67.2000 64.5100 66.7800 14,400
64.7100 64.7100 64.3700 64.3700 6,800
64.7700 65.5900 64.2100 64.2100 6,600
Weekend
Weekend
65.5400 65.5400 65.0100 65.0200 1,100
65.2500 66.8900 64.6300 65.7100 4,800
65.2000 65.7800 65.2000 65.4300 1,400
64.4200 65.6400 64.4200 65.6200 8,000
65.1400 65.1400 64.2200 64.3700 4,300
Weekend
Weekend
65.6500 65.7600 64.5800 64.7600 6,700
63.4100 64.7500 63.1200 63.9400 3,400
63.4000 65.2600 62.9200 63.0300 14,100
64.0100 64.0100 63.0200 63.7300 5,400
63.3500 64.4000 63.3500 63.3500 3,300
Weekend
Weekend
63.5300 64.5900 63.3900 63.9700 3,500
63.2000 64.4400 63.2000 64.4100 5,500
65.7900 65.7900 63.8000 63.8000 2,900
67.0100 67.2000 65.6900 66.2900 1,800
66.2700 67.1000 66.2700 66.6000 5,200
Weekend
Weekend
67.5900 68.1400 66.8500 66.8500 2,100
66.9700 67.1800 66.9700 67.0100 1,500
67.7500 68.8000 66.8700 68.5000 1,600
67.1400 67.1400 67.1300 67.1300 700
68.1000 68.1000 68.0500 68.0500 600
Weekend
Weekend
66.9800 67.3700 66.9800 67.3100 5,900
65.3900 66.1300 65.3900 66.1300 3,800
65.7500 65.7500 64.7400 64.8100 3,300
64.8100 65.3300 64.8100 65.3300 1,400
65.3000 66.3600 65.1600 65.1600 3,100
Weekend
Weekend
66.2200 67.0000 66.0300 66.6500 2,300
65.5200 66.3500 65.5200 65.5200 1,900
66.2500 66.2500 65.4000 66.0300 2,200
3 · 10-Q After-hours · 16:21 ET 10-Q ↗
67.0000 68.5600 65.9000 66.5700 2,900
2 · 8-K Pre-market · 07:28 ET 8-K ↗
68.7500 69.0000 68.1700 68.1700 5,900
Weekend
Weekend
68.0100 68.6200 68.0100 68.6200 2,500
67.7900 68.2500 67.7600 67.8000 2,800
66.3000 67.8000 66.3000 67.7000 12,700
65.9100 67.5000 64.5800 66.7200 9,900
65.0100 66.4200 64.7000 66.4000 2,900
Weekend
Weekend
64.3500 65.7500 64.3500 65.4400 6,300
65.3700 65.4200 64.6000 64.8900 2,600
63.7700 65.2600 63.5600 64.9900 9,300
65.1000 65.1000 64.3000 64.3900 2,700
65.6400 65.6400 63.9400 64.7200 3,700
Weekend
Weekend
66.8200 66.8200 65.5900 65.8000 2,200
66.2200 66.6100 66.0100 66.3500 3,300
66.3800 67.4100 66.3800 66.9000 1,600
66.5400 66.5400 66.5400 66.5400 700
69.2900 69.2900 65.8400 65.8400 3,000
Weekend
Weekend
69.1600 69.1700 68.6600 68.7900 6,500
69.0200 70.1700 69.0200 69.7500 4,500
69.2500 69.2500 67.8900 68.5000 2,100
69.6300 69.6300 69.5300 69.6200 1,500
70.3600 70.3600 69.3600 70.0500 1,800
Weekend
Weekend
70.8700 71.2900 70.8700 71.1600 800
69.4000 71.0400 69.2400 69.9900 3,900
68.7100 70.1200 68.7100 70.1200 2,100
69.7600 70.1200 68.5200 68.5200 1,400
No trading
Weekend
Weekend
70.0000 70.5100 70.0000 70.1200 2,200
69.9900 70.0000 69.9900 69.9900 1,500
70.1900 70.1900 70.1900 70.1900 0
70.0000 70.4900 70.0000 70.1900 700
71.8700 71.8700 70.4800 70.5700 2,000
Weekend
Weekend
71.9800 72.2600 71.9800 72.2600 7,400
68.8500 71.0000 68.8500 71.0000 2,200
1 · 8-K Pre-market · 06:47 ET 8-K ↗
69.7000 69.7000 69.4000 69.4000 5,000
68.9600 69.8800 68.9600 68.9700 1,000
69.5900 69.5900 68.3000 68.3000 1,600
Weekend
Weekend
69.9200 69.9200 69.9200 69.9200 0
69.8400 70.0100 69.7300 69.9200 1,700
69.2200 70.6100 69.2200 70.6100 7,600
69.9100 69.9100 69.9100 69.9100 1,000
69.7100 69.9000 68.8500 69.1500 2,700
Weekend
Weekend
70.5000 70.5000 70.4900 70.5000 1,700
69.3100 70.3300 69.0000 70.3300 6,300
69.0300 69.9700 69.0300 69.9700 2,700
69.8000 70.3600 69.8000 70.3600 2,100
69.5500 70.3800 69.5500 70.3600 7,300
Weekend
Weekend
70.1500 70.8000 70.1500 70.2800 3,200
70.2900 71.1100 70.2900 70.7400 7,800
72.7700 72.7700 71.3300 71.3300 2,900
72.4700 72.4900 72.4700 72.4900 1,100
71.0100 72.5400 71.0100 72.5400 4,000
Weekend
Weekend
72.1200 72.1200 70.7800 71.6000 1,300
71.1200 72.2700 71.1200 71.6400 5,700
72.3700 72.3700 72.3700 72.3700 500
71.7600 72.7100 71.5800 72.4300 4,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:24 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
23 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After market open · 13:44 ET Summarise
21 8-K/A AMEDMENT TO FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After market open · 10:49 ET Summarise
19 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 31 Mar, 19:23 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:40 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
15 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:36 ET Summarise
13 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 14:17 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 14:16 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:39 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:28 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:47 ET Summarise