Moog Inc. Class A MOG.A

Open calendar →

Moog Inc. Class A Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 188.15 → 402.91 · 114.1%
425.850304.205182.560 1,2 3 4 5 6,7 8,9 10,11 12 13 14,15 16 17 18,19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
403.3900 409.6301 400.6601 402.9100 164,344
400.4400 409.6400 396.2100 405.3800 222,800
401.2100 406.2100 394.4400 395.9600 278,500
Weekend
Weekend
373.5600 399.3000 367.9300 393.3100 320,600
392.0000 395.3700 379.4600 382.4800 197,400
392.1800 398.6900 386.4300 396.1900 299,900
396.1700 406.2100 388.3400 391.5000 224,600
404.6600 406.4200 391.2600 392.0000 287,400
Weekend
Weekend
409.0600 410.5100 398.9000 407.1100 163,600
410.0900 415.9700 407.9600 408.4600 202,100
403.6600 409.9800 399.1500 405.9200 213,600
420.4600 428.9000 406.6100 412.0100 275,800
418.8700 427.7100 417.4200 424.4600 296,800
20 · 8-K Pre-market · 09:07 ET 8-K ↗
Weekend
Weekend
No trading
421.0900 426.8000 409.4200 417.4200 366,400
422.9300 428.3800 416.4700 421.0000 334,700
428.0000 430.5200 421.1300 423.8400 358,300
417.1400 426.0400 417.1400 425.8500 286,400
Weekend
Weekend
416.2600 425.7700 407.5500 425.3600 1,275,800
403.6600 423.3700 400.7200 416.2600 312,300
402.5400 412.5800 399.9500 404.9000 252,800
397.7900 412.3900 395.0000 402.2400 254,200
410.0000 413.4000 395.0000 403.3000 308,100
Weekend
Weekend
No trading
417.7000 420.6500 406.7100 409.1500 600,900
401.2300 412.7300 396.3500 411.3700 221,300
401.7900 408.3400 397.6100 401.3100 293,700
398.8400 404.0800 395.1000 398.0300 202,000
Weekend
Weekend
407.6400 409.0600 393.8000 395.1000 222,200
386.1200 405.8700 380.1100 405.4400 266,600
388.9700 399.9800 381.5900 382.1300 431,000
375.8900 386.6700 365.9400 385.2300 347,800
372.4200 377.9900 366.0000 372.2600 220,300
Weekend
Weekend
369.0600 379.0000 366.7100 368.2500 292,300
374.2500 379.1000 370.4300 371.2200 222,200
372.8700 381.3700 367.3000 373.9400 367,400
367.4700 379.0000 367.4200 373.3300 396,200
356.3300 370.8600 351.5000 369.0500 422,300
Weekend
Weekend
357.7200 361.7900 353.5000 359.9700 534,300
344.8900 359.0200 340.2300 356.9400 304,200
344.0000 347.4000 339.2100 343.1800 356,400
325.0600 348.8900 325.0000 342.6100 652,500
No trading
Weekend
Weekend
318.2600 321.9700 312.0200 318.9400 173,800
314.0300 317.8900 310.0000 314.9500 243,200
306.5400 316.7800 304.0000 316.5800 239,300
304.0500 307.5900 299.7800 304.1500 246,600
304.6000 309.5500 304.0500 306.2000 138,800
Weekend
Weekend
309.2800 309.2800 299.3900 303.6100 313,200
310.0900 314.9900 307.8300 313.6400 189,500
308.0000 310.8200 304.4500 307.8900 126,300
313.3200 313.3200 303.1900 307.9100 146,000
314.3000 316.8100 310.9800 312.9700 225,000
Weekend
Weekend
318.2000 319.6500 313.0300 314.0800 205,500
321.2200 322.2100 315.2300 316.2900 220,800
315.2100 320.7500 311.6500 318.5600 219,800
310.6800 315.0000 307.1600 310.6800 271,600
299.8000 307.8000 296.0000 307.0000 304,600
Weekend
Weekend
303.7100 311.7800 294.4700 300.5200 207,500
303.2300 306.7900 300.1700 301.3100 266,800
306.6900 311.8600 297.7000 302.0200 238,600
308.5000 313.4400 303.3900 306.3000 242,400
313.1100 314.5200 300.0000 307.8300 309,100
Weekend
Weekend
19 · 10-Q After market open · 11:08 ET 10-Q ↗
318.9500 333.5900 305.7400 312.9100 528,700
18 · 8-K Pre-market · 09:08 ET 8-K ↗
300.3400 307.1300 299.4600 306.0000 251,300
311.8300 311.8300 295.2400 297.4500 272,600
318.0000 319.3100 307.0000 307.8600 253,300
322.2600 324.9900 316.6900 318.1000 252,700
Weekend
Weekend
317.2700 325.4500 317.0000 322.7500 328,500
312.1600 314.7800 305.3700 313.9600 371,900
312.2400 314.7700 306.5700 313.7900 205,400
314.8800 316.6700 311.5800 313.9800 182,300
310.9400 314.8500 310.3300 314.4700 128,600
Weekend
Weekend
317.0000 318.0400 308.1100 312.0300 143,600
312.2400 321.5600 312.2400 318.3500 268,100
313.0900 320.4700 309.8300 313.2500 274,100
298.9200 302.5900 295.2700 298.0600 236,100
290.1300 299.1500 289.9600 298.9300 221,500
Weekend
Weekend
17 · 8-K After market open · 13:29 ET 8-K ↗
No trading
297.6500 297.9900 288.8900 290.0200 323,500
297.3500 306.6400 290.4900 301.6500 242,100
285.7500 295.4000 285.7500 292.6400 261,400
290.6900 290.6900 282.5100 283.8200 331,400
Weekend
Weekend
288.9900 293.0700 287.2000 288.3900 180,500
302.3000 302.3000 287.7900 289.3300 220,800
303.5700 308.4400 302.9300 305.9500 224,800
16 · 8-K After-hours · 16:13 ET 8-K ↗
294.3900 303.3300 289.5900 302.2600 293,700
310.5100 311.0000 296.3800 296.6500 464,300
Weekend
Weekend
304.8200 305.6400 289.5800 291.4400 5,131,700
305.4100 306.7900 297.3700 304.3700 241,800
305.3900 313.2300 305.3900 308.3000 181,200
308.3300 310.1400 303.4900 307.0300 215,400
306.6100 310.8800 303.8400 304.1400 191,900
Weekend
Weekend
307.0300 309.8400 299.5400 301.5900 220,400
308.6800 308.8500 299.2600 306.3800 255,200
310.0000 315.3100 305.1700 314.5700 217,000
15 · 8-K After-hours · 16:07 ET 8-K ↗
315.7200 321.0700 312.8200 314.5900 307,700
14 · 8-K Pre-market · 08:17 ET 8-K ↗
310.7000 317.7200 308.4500 316.0800 288,400
Weekend
Weekend
311.9700 317.3500 308.4800 316.8000 203,900
336.0100 336.7600 313.5900 319.6600 198,000
344.0100 344.0100 337.1800 341.0000 144,300
13 · 8-K After market open · 09:40 ET 8-K ↗
334.9900 342.9700 327.1200 340.3000 151,600
338.9900 354.2000 338.7900 345.2700 212,100
Weekend
Weekend
336.2100 339.9900 333.1300 337.4300 167,900
346.6000 346.8000 330.3500 340.2200 229,000
350.1100 350.5600 339.2600 346.0800 219,800
343.7700 349.9300 343.0000 349.6000 159,000
342.4100 347.3300 341.5800 344.7500 270,000
Weekend
Weekend
338.6000 345.9200 337.8200 345.0800 249,900
328.6000 339.3300 328.6000 338.7900 263,700
326.0000 330.0800 324.7800 327.0300 263,100
324.0000 326.5000 318.2000 325.1900 210,800
No trading
Weekend
Weekend
323.1700 329.5100 322.3500 324.6300 223,000
326.0200 333.6600 320.4200 323.1100 221,800
12 · 8-K After market open · 14:59 ET 8-K ↗
328.1200 330.6900 320.9100 321.6800 208,000
323.9100 324.4200 317.8200 323.0700 211,000
324.2000 332.0000 324.2000 325.0800 242,400
Weekend
Weekend
328.7300 336.5300 322.4600 324.2000 346,200
320.1100 329.9800 311.7200 325.8300 248,500
335.0600 336.9800 316.5600 322.0300 381,100
320.1100 326.0000 315.5600 324.0200 261,000
301.8400 320.9800 301.8400 315.9100 321,800
Weekend
Weekend
11 · 10-Q After market open · 11:17 ET 10-Q ↗
296.1700 307.8600 280.0000 305.3500 443,400
10 · 8-K Pre-market · 09:08 ET 8-K ↗
287.7600 292.3400 283.9600 288.0000 277,300
289.6500 289.8100 283.3800 286.3200 278,300
290.4700 291.0600 286.6000 287.6400 166,500
290.9400 292.7200 287.9800 288.6100 157,400
Weekend
Weekend
289.0900 293.2700 286.5800 291.5900 178,600
295.8200 297.0200 287.9200 288.4600 241,300
288.2900 297.5200 288.0900 297.0100 250,800
285.9000 290.3100 283.4400 286.1200 146,800
No trading
Weekend
Weekend
292.3700 295.0900 290.4000 290.8000 199,200
285.8000 294.9500 285.8000 293.0400 199,500
278.1800 285.4000 277.5500 284.8900 190,700
277.8500 280.8100 275.6700 276.6100 123,000
272.9000 276.4700 272.6500 276.3000 160,000
Weekend
Weekend
265.6400 272.7100 265.6400 272.6500 143,100
261.3300 265.9700 259.5500 262.9800 192,100
259.1800 261.3200 255.2500 259.5500 203,100
250.7300 258.4600 248.4000 257.7100 298,600
251.1700 258.4200 251.0000 252.6700 182,900
Weekend
Weekend
243.6600 249.9200 243.6600 249.8700 134,500
No trading
246.5100 246.5100 243.5400 243.5500 111,600
249.5800 250.2500 246.0300 246.2200 152,900
249.1000 250.5500 248.7600 249.4800 98,100
Weekend
Weekend
252.0700 252.5800 249.6000 251.3700 75,700
No trading
252.5200 253.2900 250.5800 252.6500 59,600
248.9400 252.7900 248.6500 251.0200 158,500
248.9100 250.7800 247.7200 248.9000 221,100
Weekend
Weekend
9 · DEFA14A After market open · 09:44 ET DEFA14A ↗ 8 · DEF 14A After market open · 09:42 ET DEF 14A ↗
244.2400 249.5500 244.2400 247.6300 540,800
246.8300 248.0000 242.8900 244.5200 201,700
245.4700 247.7800 242.8800 243.7200 207,400
246.1400 248.0200 240.9900 245.5600 192,400
246.0500 247.0500 241.9000 246.3600 235,400
Weekend
Weekend
249.9100 250.7200 243.6500 244.1200 225,500
243.0800 249.3200 239.8600 248.8600 207,000
234.4300 241.8000 233.6700 239.2000 190,500
236.5400 238.0600 233.2600 234.4300 242,600
237.3700 238.6800 234.7900 235.3000 206,300
Weekend
Weekend
236.2700 238.3100 233.9600 237.4700 256,000
233.3800 242.3400 233.3800 236.0800 212,300
230.1700 235.5900 228.1400 235.0000 217,900
228.5400 230.4300 226.7800 228.5000 139,700
228.6200 231.1400 226.1700 226.4400 215,600
Weekend
Weekend
231.5800 231.5800 226.7500 229.6800 92,700
No trading
7 · 8-K/A After market open · 13:12 ET 8-K/A ↗ 6 · 10-K After market open · 12:58 ET 10-K ↗
226.6000 230.8700 226.6000 227.8300 318,200
221.7600 229.6200 221.6300 228.1600 276,600
214.5300 220.9700 213.4500 220.8100 230,800
Weekend
Weekend
200.1000 218.1500 200.1000 214.7700 387,600
5 · 8-K Pre-market · 09:21 ET 8-K ↗
200.5700 202.4000 195.2300 198.5700 256,200
194.8800 198.7400 194.0200 197.4300 124,200
193.5000 196.7300 192.3300 195.5300 168,000
199.7100 201.4200 194.9200 195.9700 149,200
Weekend
Weekend
199.4800 202.2000 198.0600 201.4200 96,900
203.6600 204.3600 199.8500 200.6400 94,800
4 · 8-K After market open · 14:33 ET 8-K ↗
204.3000 206.4500 197.9700 203.2200 188,300
203.7100 204.6700 200.2000 202.9300 115,800
203.0100 204.6300 200.4700 204.4400 93,100
Weekend
Weekend
199.8500 202.9800 197.8500 201.5000 133,900
198.2000 200.6700 196.4300 199.9300 133,300
202.0800 204.7900 198.9200 200.0500 146,500
203.9600 204.6300 201.2800 202.9000 132,800
203.8300 207.6200 200.1100 206.4200 152,100
Weekend
Weekend
208.1800 210.1700 204.1200 204.8500 164,600
207.8900 211.5300 204.0100 208.4400 157,600
210.8500 214.8800 208.6400 210.2600 125,200
210.4200 213.0600 209.0500 210.6200 106,100
213.8300 215.0000 211.3300 211.5800 140,700
Weekend
Weekend
212.4600 213.5100 210.2700 212.0000 130,400
204.7200 210.7200 203.5300 210.7200 119,700
207.4900 207.4900 203.0500 203.6400 127,000
207.5900 208.8500 204.9100 206.0600 151,400
204.4100 209.0500 204.2500 206.2600 98,800
Weekend
Weekend
202.6200 205.3500 201.5600 203.8400 99,800
207.9800 208.9800 202.9600 203.3500 145,700
208.8600 214.0500 207.1300 207.8900 119,300
203.5300 208.8600 202.3500 206.1100 102,100
205.6100 206.9800 204.8200 206.4100 86,100
Weekend
Weekend
210.2600 212.3400 203.7900 204.1100 109,100
212.7200 213.1900 210.4400 210.9900 85,500
210.4100 214.5900 209.9500 213.3000 91,900
211.4800 212.2600 208.1200 208.5200 113,800
208.1800 211.7500 207.8800 211.1500 101,000
Weekend
Weekend
205.5900 209.2600 205.5900 208.2700 132,000
207.7800 209.6900 204.6800 206.8600 111,500
205.4700 209.1700 204.5200 207.9300 87,500
201.7500 207.9600 201.6400 207.6700 116,000
203.9200 205.7300 197.9700 201.3900 169,000
Weekend
Weekend
206.0700 209.0500 203.7700 204.6400 114,700
202.4100 205.9100 200.0000 205.4200 124,100
201.3900 202.3800 200.1800 201.6900 128,300
199.9400 202.6300 199.0600 201.3400 114,900
195.7500 200.8900 195.5200 200.1100 132,600
Weekend
Weekend
201.0400 201.0400 196.0700 196.3800 506,000
194.9300 200.2400 194.9300 199.7400 123,000
198.6600 199.8000 194.4400 195.7800 164,300
198.5900 201.7400 197.6500 198.8700 154,900
196.8800 200.5100 196.8800 197.0800 145,900
Weekend
Weekend
199.5900 200.9600 196.8700 198.0500 102,800
196.8500 202.1900 196.5000 201.4300 148,000
192.1700 196.8700 192.1700 196.8700 123,900
193.9800 193.9800 190.9000 191.6600 92,000
193.7700 195.8800 192.7800 194.2500 72,600
Weekend
Weekend
196.2600 197.5000 192.6800 194.9000 79,700
193.9200 196.4600 193.0000 196.4600 91,000
195.4800 196.0800 192.2700 192.7300 90,200
193.5300 196.7800 191.9600 196.0500 83,200
No trading
Weekend
Weekend
198.8800 199.4600 194.8500 195.8500 81,400
199.2900 199.2900 196.3100 198.6400 119,100
199.4400 201.0000 198.1500 198.1500 163,900
197.5100 200.0700 197.5100 199.1100 215,900
198.1400 199.4600 195.1100 197.2200 136,600
Weekend
Weekend
194.2200 199.9400 193.2100 197.5600 132,400
190.3900 193.9600 190.3900 192.6900 100,500
191.6700 192.3500 190.1000 191.2000 154,000
191.7900 192.9200 189.9300 191.2600 96,100
190.8700 192.7600 190.2500 192.1400 102,200
Weekend
Weekend
191.0900 191.6600 187.8000 190.4500 165,400
193.1700 194.4100 190.3300 190.8300 98,400
195.2500 195.2500 192.1000 194.5800 156,800
189.1300 195.1500 188.0100 194.2900 171,900
189.2800 190.4400 187.6600 187.6600 121,300
Weekend
Weekend
3 · 8-K After market open · 10:39 ET 8-K ↗
190.9100 194.0900 189.3300 189.5100 128,200
197.0000 197.0300 188.8800 190.6800 142,100
193.5200 194.3000 190.8000 194.0100 172,000
196.0900 198.1400 191.5900 193.6600 134,600
192.7400 196.8600 192.7400 196.0900 156,100
Weekend
Weekend
189.7400 191.4500 185.6200 191.3100 156,100
197.1000 198.8700 192.5400 193.5800 182,100
196.3100 199.2800 194.4000 198.6800 311,600
187.0000 196.9800 186.0100 195.4300 321,900
184.0100 189.9300 179.4200 187.5200 820,700
Weekend
Weekend
2 · 10-Q After market open · 11:38 ET 10-Q ↗
191.1200 191.3000 176.2800 182.5600 391,700
1 · 8-K Pre-market · 09:20 ET 8-K ↗
188.7000 190.4800 185.1700 185.8500 169,300
190.3600 191.5900 188.0200 189.6100 213,700
190.2400 191.6400 186.4200 188.1500 210,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:07 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:08 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:08 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After market open · 13:29 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:17 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After market open · 09:40 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After market open · 14:59 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:17 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:08 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 09:44 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 09:42 ET Summarise
7 8-K/A 8-K/A (opens SEC filing in a new tab) After market open · 13:12 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After market open · 12:58 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:21 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After market open · 14:33 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After market open · 10:39 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:38 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:20 ET Summarise