Materion Corporation MTRN

Open calendar →

Materion Corporation · Company · NYSE

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 96.30 → 250.66 · 160.3%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Thu, 23 Jul 2026 No data yet

Wed, 22 Jul 2026 250.0000 255.4500 249.0401 250.6600 208,113

Tue, 21 Jul 2026 249.3600 256.9900 244.4700 254.8300 158,100

Mon, 20 Jul 2026 246.3400 251.2100 241.2300 242.0500 138,500

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 235.8500 247.2600 231.0500 245.1200 220,500

Thu, 16 Jul 2026 247.2700 249.1000 239.0000 242.9000 254,800

Wed, 15 Jul 2026 255.1100 256.9200 246.0700 251.0000 317,100

Tue, 14 Jul 2026 255.5900 257.7700 246.6100 253.2700 221,500

Mon, 13 Jul 2026 253.1200 256.0800 245.7500 246.7500 265,000

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 254.5600 261.9500 252.5300 257.6600 227,800

Thu, 09 Jul 2026 253.0500 261.2400 251.0200 256.7300 209,300

Wed, 08 Jul 2026 242.5500 249.6700 242.0100 248.3100 223,400

Tue, 07 Jul 2026 253.6700 255.4000 243.1800 247.2000 490,200

Mon, 06 Jul 2026 268.6200 276.2900 261.4500 261.8000 374,700

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 284.9700 286.0400 258.4300 265.4300 521,700

Wed, 01 Jul 2026 293.5400 293.5400 280.3000 283.5500 445,500

Tue, 30 Jun 2026 292.6600 298.8700 291.2300 297.3900 302,800

Mon, 29 Jun 2026 280.6600 292.6800 270.0000 289.5300 381,400

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 276.2300 287.1800 273.1400 287.0200 1,602,500

Thu, 25 Jun 2026 275.0400 286.0900 272.5000 281.8000 411,400

Wed, 24 Jun 2026 261.9700 279.1000 257.2800 269.6200 467,700

Tue, 23 Jun 2026 265.7300 275.0000 264.0300 265.3400 308,800

Mon, 22 Jun 2026 275.0100 281.5500 273.6900 277.6800 282,900

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 268.2300 276.4200 265.7000 274.9800 637,900

Wed, 17 Jun 2026 256.7900 270.6800 255.7900 263.9100 619,300

Tue, 16 Jun 2026 255.0000 259.3000 253.5000 256.4800 280,300

Mon, 15 Jun 2026 251.9900 254.5000 244.6700 252.1400 387,500

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 250.6600 257.1400 244.5300 247.2600 444,900

Thu, 11 Jun 2026 228.8100 247.0300 227.9500 246.0000 410,100

Wed, 10 Jun 2026 229.6900 236.6200 223.8700 224.0500 323,400

Tue, 09 Jun 2026 228.0800 234.0500 222.9500 231.2700 410,200

Mon, 08 Jun 2026 224.7100 228.6600 219.9600 225.5200 186,100

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 222.8000 230.0000 218.2600 220.7500 475,200

Thu, 04 Jun 2026 226.3300 230.0000 218.1000 227.4400 397,700

Wed, 03 Jun 2026 228.4000 230.0800 224.2900 228.5200 296,600

Tue, 02 Jun 2026 224.3300 233.4500 224.1500 230.0000 294,100

Mon, 01 Jun 2026 219.0900 223.0900 217.2400 223.0700 303,700

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 221.6700 223.6800 216.9600 220.0400 476,800

Thu, 28 May 2026 218.7100 225.0200 217.0600 222.2300 245,100

Wed, 27 May 2026 222.1000 224.7300 218.6600 222.0400 272,300

Tue, 26 May 2026 220.8200 227.2400 216.5800 222.9300 272,500

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 212.5400 217.9100 210.6900 215.0400 215,200

Thu, 21 May 2026 202.9600 211.8800 201.0500 210.1200 292,900

Wed, 20 May 2026 197.2900 206.2000 194.9100 206.0500 225,700

Tue, 19 May 2026 199.7300 199.7300 193.5500 194.0000 346,400

Mon, 18 May 2026 206.2000 209.9200 198.4300 202.2900 285,000

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 204.8000 206.2400 200.1200 205.0200 317,900

Thu, 14 May 2026 214.0800 215.6200 210.0100 211.0900 298,400

Wed, 13 May 2026 205.4900 213.8400 204.0000 211.0500 317,900

Tue, 12 May 2026 201.7600 206.5400 198.7700 203.6500 249,700

Mon, 11 May 2026 200.9500 204.8300 199.3300 203.0300 393,200

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 195.6300 201.6100 195.5800 199.3700 189,300

Thu, 07 May 2026 15 · 8-K After market open · 15:57 ET 8-K ↗

Thu, 07 May 2026 199.1300 199.1300 189.1800 191.0600 297,600

Wed, 06 May 2026 201.8800 201.8800 193.6200 196.8600 345,500

Tue, 05 May 2026 191.4100 200.5000 191.4100 196.9200 269,800

Mon, 04 May 2026 187.1300 189.9700 184.3800 189.4000 195,900

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 182.2000 191.6500 181.8200 188.2200 309,300

Thu, 30 Apr 2026 176.8600 185.9300 175.1900 183.8100 659,900

Wed, 29 Apr 2026 14 · 10-Q After market open · 15:47 ET 10-Q ↗

Wed, 29 Apr 2026 179.9400 194.2800 164.0300 172.5400 417,900

Wed, 29 Apr 2026 13 · 8-K Pre-market · 06:47 ET 8-K ↗

Tue, 28 Apr 2026 179.2500 181.2000 177.0900 177.2800 215,400

Mon, 27 Apr 2026 186.3900 187.0000 181.5400 181.5500 239,300

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 184.6700 187.4900 182.6800 185.8900 166,200

Thu, 23 Apr 2026 176.9200 183.3300 176.7900 183.2500 191,200

Wed, 22 Apr 2026 182.0900 182.2600 177.3600 179.3100 202,000

Tue, 21 Apr 2026 181.6800 185.2400 177.2200 178.3600 230,200

Mon, 20 Apr 2026 180.5700 183.9600 180.2100 180.9500 191,900

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 170.0800 181.9500 169.4400 181.9500 273,400

Thu, 16 Apr 2026 163.3200 168.0600 163.3200 166.5500 164,100

Wed, 15 Apr 2026 164.0500 164.3200 160.6300 162.9200 130,100

Tue, 14 Apr 2026 168.5500 169.0200 165.1900 165.3900 144,100

Mon, 13 Apr 2026 162.2600 167.5100 160.6100 167.3300 261,600

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 164.6300 165.3100 162.4900 163.3400 109,000

Thu, 09 Apr 2026 161.3500 164.6500 159.2600 162.9700 235,900

Wed, 08 Apr 2026 157.6500 163.2700 156.3600 162.0900 163,400

Tue, 07 Apr 2026 148.1200 151.0000 146.6200 150.8600 120,100

Mon, 06 Apr 2026 148.6700 150.0500 145.9700 148.8600 114,500

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 142.8700 150.4900 142.7600 149.1200 175,200

Wed, 01 Apr 2026 147.4200 151.9500 146.3000 147.9100 233,200

Tue, 31 Mar 2026 140.1300 145.6200 138.6500 144.6500 223,700

Mon, 30 Mar 2026 143.9300 143.9300 136.0300 137.4200 187,300

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 139.6400 142.6200 139.0000 141.3900 127,300

Thu, 26 Mar 2026 12 · DEF 14A After market open · 13:34 ET DEF 14A ↗

Thu, 26 Mar 2026 145.2700 147.2900 140.0700 140.6800 179,600

Wed, 25 Mar 2026 144.7100 148.5300 143.1000 148.1100 178,500

Tue, 24 Mar 2026 135.3300 143.0400 135.3300 141.4500 373,400

Mon, 23 Mar 2026 136.7100 142.4100 135.5000 137.9800 358,000

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 137.4500 138.7200 129.5400 132.0600 454,800

Thu, 19 Mar 2026 135.7000 138.4600 134.2100 135.4200 219,100

Wed, 18 Mar 2026 141.7800 145.1600 141.1700 141.3900 247,200

Tue, 17 Mar 2026 144.3100 146.7400 142.5300 144.4700 294,500

Mon, 16 Mar 2026 137.0000 144.8500 136.9600 144.0800 374,900

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 138.9900 142.1700 133.8800 135.9900 253,200

Thu, 12 Mar 2026 11 · PRE 14A After market open · 10:50 ET PRE 14A ↗

Thu, 12 Mar 2026 143.4200 143.7500 138.0800 138.4000 248,100

Wed, 11 Mar 2026 146.3800 146.8500 142.2700 143.3700 198,300

Tue, 10 Mar 2026 145.7400 151.1400 145.4500 147.5800 156,100

Mon, 09 Mar 2026 139.3600 146.2200 135.2000 145.2300 198,500

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 146.5500 148.5000 142.4600 144.1900 249,500

Thu, 05 Mar 2026 157.7400 160.1000 146.0200 150.4000 261,200

Wed, 04 Mar 2026 162.7300 162.7300 157.1600 160.1100 298,600

Tue, 03 Mar 2026 157.2600 162.8100 154.0000 161.2600 281,600

Mon, 02 Mar 2026 161.0900 168.9200 159.2800 166.5900 348,300

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 159.0800 164.0500 156.4500 163.0600 228,800

Thu, 26 Feb 2026 160.6100 161.4400 154.3800 161.2600 248,000

Wed, 25 Feb 2026 157.4700 163.2800 156.0000 161.5300 343,900

Tue, 24 Feb 2026 145.4500 155.2800 145.4500 155.0700 286,500

Mon, 23 Feb 2026 148.9600 148.9600 143.2900 146.1900 179,000

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 149.3700 150.8200 145.5100 149.0300 130,700

Thu, 19 Feb 2026 150.1300 152.0700 148.3900 150.8500 134,700

Wed, 18 Feb 2026 153.3900 159.0300 151.4200 153.1100 196,100

Tue, 17 Feb 2026 157.0900 157.0900 145.9900 153.3100 291,000

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 157.0000 162.2900 154.3700 159.6800 211,700

Thu, 12 Feb 2026 10 · 10-K After-hours · 16:54 ET 10-K ↗

Thu, 12 Feb 2026 161.8300 172.0300 158.2400 159.0000 384,800

Thu, 12 Feb 2026 9 · 8-K Pre-market · 06:48 ET 8-K ↗

Wed, 11 Feb 2026 153.2000 157.5600 148.9000 157.1100 218,800

Tue, 10 Feb 2026 151.0500 152.3900 148.6100 150.6000 117,800

Mon, 09 Feb 2026 151.0100 152.4400 149.8300 150.2600 106,600

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 147.0900 152.7900 147.0900 151.3700 191,700

Thu, 05 Feb 2026 148.8900 151.4200 144.6200 145.8300 197,200

Wed, 04 Feb 2026 147.2900 152.1300 146.0100 151.6300 306,300

Tue, 03 Feb 2026 141.6000 145.4600 140.7700 145.0100 167,300

Mon, 02 Feb 2026 137.3800 141.0900 136.6400 140.3100 151,100

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 138.2700 141.6700 135.3100 138.2800 244,000

Thu, 29 Jan 2026 137.1400 142.0200 135.5900 141.9200 201,500

Wed, 28 Jan 2026 136.1500 136.7000 132.4800 135.2200 244,100

Tue, 27 Jan 2026 135.9000 135.9000 132.0100 134.6400 144,600

Mon, 26 Jan 2026 137.5000 137.5000 134.1700 135.8900 224,000

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 139.1400 141.4200 130.5000 135.1100 348,500

Fri, 23 Jan 2026 8 · 8-K Pre-market · 06:45 ET 8-K ↗

Thu, 22 Jan 2026 150.3000 152.9900 148.1200 148.7800 170,700

Wed, 21 Jan 2026 147.5000 149.4900 146.4400 149.1200 220,800

Tue, 20 Jan 2026 145.0700 149.0000 144.6300 145.5700 137,300

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 148.3300 148.8500 145.8100 145.9100 164,600

Thu, 15 Jan 2026 147.3200 151.0200 147.3200 149.1900 225,300

Wed, 14 Jan 2026 144.4900 148.2500 143.2100 147.1800 175,800

Tue, 13 Jan 2026 140.7100 141.0300 138.8000 139.7600 77,600

Mon, 12 Jan 2026 138.3700 141.3900 138.0000 139.5300 109,200

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 137.1300 138.1200 134.8600 137.9700 127,400

Thu, 08 Jan 2026 130.4100 136.3400 130.4100 136.2200 95,300

Wed, 07 Jan 2026 133.6200 134.3100 129.8100 132.0500 195,800

Tue, 06 Jan 2026 129.4100 134.6900 129.4100 134.6400 116,300

Mon, 05 Jan 2026 129.1800 132.0300 129.1800 129.7000 118,900

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 125.5300 128.7800 125.0200 128.5300 118,600

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 126.6600 126.7000 124.3200 124.3200 105,600

Tue, 30 Dec 2025 127.7000 127.9200 125.9100 126.6000 73,200

Mon, 29 Dec 2025 127.7600 127.7600 125.5300 126.7800 80,300

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 128.8900 129.0000 127.1300 128.9000 72,500

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 127.4600 128.6900 127.4600 127.9500 53,100

Tue, 23 Dec 2025 128.0400 129.7800 127.3300 128.5900 101,900

Mon, 22 Dec 2025 128.5900 130.2300 127.6800 128.4700 132,300

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 124.0400 127.0900 124.0400 126.6600 651,000

Thu, 18 Dec 2025 124.7400 126.3100 121.0600 124.9000 182,700

Wed, 17 Dec 2025 125.6900 129.7000 124.2100 124.2100 147,800

Tue, 16 Dec 2025 126.2800 126.9800 124.6400 125.7900 118,000

Mon, 15 Dec 2025 128.9900 128.9900 124.4700 125.9900 137,300

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 131.2500 132.0300 127.5000 127.8300 148,400

Thu, 11 Dec 2025 7 · 8-K After-hours · 17:03 ET 8-K ↗

Thu, 11 Dec 2025 127.4200 131.1300 127.4200 130.6100 146,700

Wed, 10 Dec 2025 124.4500 129.3300 123.8000 127.4500 193,200

Tue, 09 Dec 2025 122.2800 125.9100 121.4500 124.5100 103,300

Mon, 08 Dec 2025 125.9100 125.9100 122.4800 123.2400 177,500

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 124.3300 127.8800 121.3100 125.2500 322,500

Thu, 04 Dec 2025 124.3600 124.8000 122.0400 123.4000 112,000

Wed, 03 Dec 2025 122.2500 125.9200 117.1700 125.7300 140,600

Tue, 02 Dec 2025 122.6300 122.7800 120.5300 122.1000 72,700

Mon, 01 Dec 2025 120.5000 122.1800 119.6300 121.8200 97,600

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 121.6600 122.9500 120.2800 122.1900 69,200

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 118.1500 123.2600 118.1500 120.7900 194,600

Tue, 25 Nov 2025 118.4300 122.2600 118.4300 120.7400 103,400

Mon, 24 Nov 2025 116.0200 120.3900 116.0200 117.8100 92,400

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 114.4100 120.1900 113.8300 117.4700 132,700

Thu, 20 Nov 2025 115.5600 117.6000 112.8700 113.5800 107,300

Wed, 19 Nov 2025 114.9500 116.5900 113.8800 114.5000 109,600

Tue, 18 Nov 2025 112.5600 114.2600 110.6900 113.8400 96,700

Mon, 17 Nov 2025 116.1800 116.8000 112.8500 112.9200 88,800

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 115.6600 116.7500 114.9300 116.4000 106,000

Thu, 13 Nov 2025 119.4900 120.7900 116.3300 117.3400 121,400

Wed, 12 Nov 2025 120.7800 123.1500 119.7200 119.7200 121,300

Tue, 11 Nov 2025 117.7900 119.9700 116.5500 119.7200 117,200

Mon, 10 Nov 2025 117.6500 119.7300 117.0400 118.1700 119,500

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 113.9700 116.2700 111.4400 116.1100 115,900

Thu, 06 Nov 2025 114.5200 116.6200 112.2500 115.1400 129,800

Wed, 05 Nov 2025 112.0500 116.6300 111.6200 115.9600 132,000

Tue, 04 Nov 2025 112.1500 114.4500 111.0200 111.5000 144,100

Mon, 03 Nov 2025 114.6300 114.6400 111.0100 114.4700 214,600

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 115.0300 115.9200 112.7500 114.6300 200,500

Thu, 30 Oct 2025 6 · 10-Q After-hours · 17:11 ET 10-Q ↗

Thu, 30 Oct 2025 113.5100 115.9200 109.6100 115.5100 359,700

Wed, 29 Oct 2025 124.2900 129.0100 114.5700 116.1200 403,400

Wed, 29 Oct 2025 5 · 8-K Pre-market · 06:48 ET 8-K ↗

Tue, 28 Oct 2025 132.5000 135.3300 131.1500 133.8900 126,600

Mon, 27 Oct 2025 134.4000 134.5600 131.7100 132.1900 124,500

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 133.0000 135.1400 132.1300 134.3900 78,900

Thu, 23 Oct 2025 130.0000 132.0000 130.0000 131.9900 119,700

Wed, 22 Oct 2025 128.8700 130.5100 128.0200 129.1900 127,500

Tue, 21 Oct 2025 132.6100 134.2300 129.3800 130.5100 185,400

Mon, 20 Oct 2025 130.0000 134.5100 130.0000 134.3000 118,400

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 126.1600 129.1500 124.9900 128.8500 213,400

Thu, 16 Oct 2025 128.8900 131.9500 127.7000 127.8300 142,000

Wed, 15 Oct 2025 128.5600 130.7200 126.0000 128.6800 147,300

Tue, 14 Oct 2025 124.4900 129.0900 122.4800 127.3400 152,200

Mon, 13 Oct 2025 123.0400 126.4200 122.0000 125.4200 138,800

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 125.5700 127.7200 118.0400 118.1000 172,500

Thu, 09 Oct 2025 127.8600 130.0000 123.7400 125.3400 163,800

Wed, 08 Oct 2025 125.4200 126.9800 125.3700 126.8600 82,800

Tue, 07 Oct 2025 125.9700 127.3000 124.0800 124.7000 119,900

Mon, 06 Oct 2025 125.6400 127.1500 124.6000 125.9100 93,200

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 123.8500 125.3800 123.6700 124.4200 148,000

Thu, 02 Oct 2025 123.0000 125.1200 121.1400 123.4600 149,300

Wed, 01 Oct 2025 120.1300 122.6400 119.9100 122.6000 203,000

Tue, 30 Sep 2025 118.5400 120.8300 118.5400 120.8100 125,100

Mon, 29 Sep 2025 119.9600 120.3000 117.9900 118.5300 151,300

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 117.9500 119.8400 117.5700 119.4300 111,000

Thu, 25 Sep 2025 118.1600 119.7700 116.4900 117.9900 98,300

Wed, 24 Sep 2025 119.2600 120.6800 118.1800 118.6900 153,600

Tue, 23 Sep 2025 120.0900 122.2600 117.3300 118.9100 183,100

Mon, 22 Sep 2025 120.0700 121.6300 119.6400 120.0900 134,100

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 122.6600 122.7300 120.0800 120.4900 394,700

Thu, 18 Sep 2025 120.6800 122.7200 119.1800 122.1200 304,600

Wed, 17 Sep 2025 115.6400 121.1700 115.2300 117.3200 257,200

Tue, 16 Sep 2025 114.7800 115.0000 113.3200 114.7100 179,800

Mon, 15 Sep 2025 112.0900 114.7800 111.3500 114.5800 135,200

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 112.3500 113.1000 111.2200 111.2900 90,700

Thu, 11 Sep 2025 110.3500 114.0800 110.0000 114.0300 125,900

Wed, 10 Sep 2025 109.6700 111.0100 109.2500 110.6700 85,500

Tue, 09 Sep 2025 112.5300 113.3700 108.2800 109.6700 133,500

Mon, 08 Sep 2025 113.3200 113.7200 110.0500 113.1200 123,400

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 110.5300 112.5900 110.0300 112.5900 121,700

Thu, 04 Sep 2025 108.5700 111.0500 108.5700 110.9600 105,600

Wed, 03 Sep 2025 109.3700 111.3200 107.7200 108.6200 112,300

Tue, 02 Sep 2025 109.6900 110.5400 108.8500 110.4000 97,400

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 111.4700 112.4900 109.5100 110.8000 138,000

Thu, 28 Aug 2025 110.5500 111.2500 109.6200 110.9400 110,400

Wed, 27 Aug 2025 110.0200 111.2400 108.8700 110.4600 87,900

Tue, 26 Aug 2025 111.8000 113.0400 110.7500 110.9500 119,900

Mon, 25 Aug 2025 112.9800 113.6000 110.8700 111.8800 145,500

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 109.3100 114.1000 109.2400 113.4600 146,000

Thu, 21 Aug 2025 4 · 8-K After-hours · 16:17 ET 8-K ↗

Thu, 21 Aug 2025 109.3400 110.6600 108.6700 109.5900 113,800

Wed, 20 Aug 2025 111.3000 111.9700 109.3900 109.7200 98,600

Tue, 19 Aug 2025 113.6500 114.6800 110.7900 112.3800 136,700

Mon, 18 Aug 2025 111.8400 113.2300 111.3700 112.8300 107,600

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 112.8900 112.8900 110.8000 111.9300 140,500

Thu, 14 Aug 2025 111.3000 113.1300 110.0100 112.6900 224,800

Wed, 13 Aug 2025 110.4300 112.5900 108.8800 112.4100 183,000

Tue, 12 Aug 2025 3 · 8-K After market open · 15:46 ET 8-K ↗

Tue, 12 Aug 2025 106.2200 110.1400 104.9000 110.1400 144,400

Mon, 11 Aug 2025 106.2700 108.0000 104.6300 106.0000 231,500

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 109.5200 109.9700 106.2700 106.4700 242,700

Thu, 07 Aug 2025 111.4400 111.4400 108.4400 109.1400 256,700

Wed, 06 Aug 2025 108.9500 110.2600 107.2000 109.1400 242,300

Tue, 05 Aug 2025 105.9200 109.1000 105.4200 108.5600 228,700

Mon, 04 Aug 2025 105.8800 106.6000 104.3400 105.6300 260,300

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 103.7000 105.8500 101.4500 105.0700 303,400

Thu, 31 Jul 2025 100.4900 105.9300 100.0000 105.3000 479,100

Wed, 30 Jul 2025 2 · 10-Q After market open · 15:43 ET 10-Q ↗

Wed, 30 Jul 2025 96.0000 103.5300 94.1000 101.6100 554,900

Wed, 30 Jul 2025 1 · 8-K Pre-market · 06:52 ET 8-K ↗

Tue, 29 Jul 2025 95.1400 95.8900 91.6200 92.0600 418,400

Mon, 28 Jul 2025 95.3900 95.3900 92.9900 93.9200 303,300

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Fri, 25 Jul 2025 94.0400 95.3400 93.6300 94.8000 151,600

Thu, 24 Jul 2025 96.5800 97.7500 93.1400 94.1800 232,300

Wed, 23 Jul 2025 97.0000 97.4300 95.5800 97.3700 287,500

Tue, 22 Jul 2025 95.8700 97.2400 95.7000 96.3000 259,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 07 May 2026 8-K 8-K After market open · 15:57 ET Summarise

14 29 Apr 2026 10-Q 10-Q After market open · 15:47 ET Summarise

13 29 Apr 2026 8-K 8-K Pre-market · 06:47 ET Summarise

12 26 Mar 2026 DEF 14A DEF 14A After market open · 13:34 ET Summarise

11 12 Mar 2026 PRE 14A PRE 14A After market open · 10:50 ET Summarise

10 12 Feb 2026 10-K 10-K After-hours · 16:54 ET Summarise

9 12 Feb 2026 8-K 8-K Pre-market · 06:48 ET Summarise

8 23 Jan 2026 8-K 8-K Pre-market · 06:45 ET Summarise

7 11 Dec 2025 8-K 8-K After-hours · 17:03 ET Summarise

6 30 Oct 2025 10-Q 10-Q After-hours · 17:11 ET Summarise

5 29 Oct 2025 8-K 8-K Pre-market · 06:48 ET Summarise

4 21 Aug 2025 8-K 8-K After-hours · 16:17 ET Summarise

3 12 Aug 2025 8-K 8-K After market open · 15:46 ET Summarise

2 30 Jul 2025 10-Q 10-Q After market open · 15:43 ET Summarise

1 30 Jul 2025 8-K 8-K Pre-market · 06:52 ET Summarise