Materion Corporation MTRN

Open calendar →

Materion Corporation · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last 3 months)

USD 179.31 → 250.66 · 39.8%
297.390234.965172.540 1,2 3 Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Apr 2026 — 23 Jul 2026 (Last 3 months)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
250.0000 255.4500 249.0401 250.6600 208,113
249.3600 256.9900 244.4700 254.8300 158,100
246.3400 251.2100 241.2300 242.0500 138,500
Weekend
Weekend
235.8500 247.2600 231.0500 245.1200 220,500
247.2700 249.1000 239.0000 242.9000 254,800
255.1100 256.9200 246.0700 251.0000 317,100
255.5900 257.7700 246.6100 253.2700 221,500
253.1200 256.0800 245.7500 246.7500 265,000
Weekend
Weekend
254.5600 261.9500 252.5300 257.6600 227,800
253.0500 261.2400 251.0200 256.7300 209,300
242.5500 249.6700 242.0100 248.3100 223,400
253.6700 255.4000 243.1800 247.2000 490,200
268.6200 276.2900 261.4500 261.8000 374,700
Weekend
Weekend
No trading
284.9700 286.0400 258.4300 265.4300 521,700
293.5400 293.5400 280.3000 283.5500 445,500
292.6600 298.8700 291.2300 297.3900 302,800
280.6600 292.6800 270.0000 289.5300 381,400
Weekend
Weekend
276.2300 287.1800 273.1400 287.0200 1,602,500
275.0400 286.0900 272.5000 281.8000 411,400
261.9700 279.1000 257.2800 269.6200 467,700
265.7300 275.0000 264.0300 265.3400 308,800
275.0100 281.5500 273.6900 277.6800 282,900
Weekend
Weekend
No trading
268.2300 276.4200 265.7000 274.9800 637,900
256.7900 270.6800 255.7900 263.9100 619,300
255.0000 259.3000 253.5000 256.4800 280,300
251.9900 254.5000 244.6700 252.1400 387,500
Weekend
Weekend
250.6600 257.1400 244.5300 247.2600 444,900
228.8100 247.0300 227.9500 246.0000 410,100
229.6900 236.6200 223.8700 224.0500 323,400
228.0800 234.0500 222.9500 231.2700 410,200
224.7100 228.6600 219.9600 225.5200 186,100
Weekend
Weekend
222.8000 230.0000 218.2600 220.7500 475,200
226.3300 230.0000 218.1000 227.4400 397,700
228.4000 230.0800 224.2900 228.5200 296,600
224.3300 233.4500 224.1500 230.0000 294,100
219.0900 223.0900 217.2400 223.0700 303,700
Weekend
Weekend
221.6700 223.6800 216.9600 220.0400 476,800
218.7100 225.0200 217.0600 222.2300 245,100
222.1000 224.7300 218.6600 222.0400 272,300
220.8200 227.2400 216.5800 222.9300 272,500
No trading
Weekend
Weekend
212.5400 217.9100 210.6900 215.0400 215,200
202.9600 211.8800 201.0500 210.1200 292,900
197.2900 206.2000 194.9100 206.0500 225,700
199.7300 199.7300 193.5500 194.0000 346,400
206.2000 209.9200 198.4300 202.2900 285,000
Weekend
Weekend
204.8000 206.2400 200.1200 205.0200 317,900
214.0800 215.6200 210.0100 211.0900 298,400
205.4900 213.8400 204.0000 211.0500 317,900
201.7600 206.5400 198.7700 203.6500 249,700
200.9500 204.8300 199.3300 203.0300 393,200
Weekend
Weekend
195.6300 201.6100 195.5800 199.3700 189,300
3 · 8-K After market open · 15:57 ET 8-K ↗
199.1300 199.1300 189.1800 191.0600 297,600
201.8800 201.8800 193.6200 196.8600 345,500
191.4100 200.5000 191.4100 196.9200 269,800
187.1300 189.9700 184.3800 189.4000 195,900
Weekend
Weekend
182.2000 191.6500 181.8200 188.2200 309,300
176.8600 185.9300 175.1900 183.8100 659,900
2 · 10-Q After market open · 15:47 ET 10-Q ↗
179.9400 194.2800 164.0300 172.5400 417,900
1 · 8-K Pre-market · 06:47 ET 8-K ↗
179.2500 181.2000 177.0900 177.2800 215,400
186.3900 187.0000 181.5400 181.5500 239,300
Weekend
Weekend
184.6700 187.4900 182.6800 185.8900 166,200
176.9200 183.3300 176.7900 183.2500 191,200
182.0900 182.2600 177.3600 179.3100 202,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

3 8-K 8-K (opens SEC filing in a new tab) After market open · 15:57 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:47 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:47 ET Summarise