Materion Corporation MTRN

Open calendar →

Materion Corporation · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last 3 years)

USD 114.39 → 250.66 · 119.1%
297.390184.77072.150 1,2 3 4,5 6 7,8 9 10 11,12 13 14 15 16 17,18 19,20 21 22,23 24 25 26 27,28 29 30 31 32 33 34 35,36 37 38 39,40 41 Jul 23Oct 23Jan 24Apr 24Jul 24Oct 24Jan 25Apr 25Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 21 Jul 2023 — 23 Jul 2026 (Last 3 years)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
250.0000 255.4500 249.0401 250.6600 208,113
249.3600 256.9900 244.4700 254.8300 158,100
246.3400 251.2100 241.2300 242.0500 138,500
Weekend
Weekend
235.8500 247.2600 231.0500 245.1200 220,500
247.2700 249.1000 239.0000 242.9000 254,800
255.1100 256.9200 246.0700 251.0000 317,100
255.5900 257.7700 246.6100 253.2700 221,500
253.1200 256.0800 245.7500 246.7500 265,000
Weekend
Weekend
254.5600 261.9500 252.5300 257.6600 227,800
253.0500 261.2400 251.0200 256.7300 209,300
242.5500 249.6700 242.0100 248.3100 223,400
253.6700 255.4000 243.1800 247.2000 490,200
268.6200 276.2900 261.4500 261.8000 374,700
Weekend
Weekend
No trading
284.9700 286.0400 258.4300 265.4300 521,700
293.5400 293.5400 280.3000 283.5500 445,500
292.6600 298.8700 291.2300 297.3900 302,800
280.6600 292.6800 270.0000 289.5300 381,400
Weekend
Weekend
276.2300 287.1800 273.1400 287.0200 1,602,500
275.0400 286.0900 272.5000 281.8000 411,400
261.9700 279.1000 257.2800 269.6200 467,700
265.7300 275.0000 264.0300 265.3400 308,800
275.0100 281.5500 273.6900 277.6800 282,900
Weekend
Weekend
No trading
268.2300 276.4200 265.7000 274.9800 637,900
256.7900 270.6800 255.7900 263.9100 619,300
255.0000 259.3000 253.5000 256.4800 280,300
251.9900 254.5000 244.6700 252.1400 387,500
Weekend
Weekend
250.6600 257.1400 244.5300 247.2600 444,900
228.8100 247.0300 227.9500 246.0000 410,100
229.6900 236.6200 223.8700 224.0500 323,400
228.0800 234.0500 222.9500 231.2700 410,200
224.7100 228.6600 219.9600 225.5200 186,100
Weekend
Weekend
222.8000 230.0000 218.2600 220.7500 475,200
226.3300 230.0000 218.1000 227.4400 397,700
228.4000 230.0800 224.2900 228.5200 296,600
224.3300 233.4500 224.1500 230.0000 294,100
219.0900 223.0900 217.2400 223.0700 303,700
Weekend
Weekend
221.6700 223.6800 216.9600 220.0400 476,800
218.7100 225.0200 217.0600 222.2300 245,100
222.1000 224.7300 218.6600 222.0400 272,300
220.8200 227.2400 216.5800 222.9300 272,500
No trading
Weekend
Weekend
212.5400 217.9100 210.6900 215.0400 215,200
202.9600 211.8800 201.0500 210.1200 292,900
197.2900 206.2000 194.9100 206.0500 225,700
199.7300 199.7300 193.5500 194.0000 346,400
206.2000 209.9200 198.4300 202.2900 285,000
Weekend
Weekend
204.8000 206.2400 200.1200 205.0200 317,900
214.0800 215.6200 210.0100 211.0900 298,400
205.4900 213.8400 204.0000 211.0500 317,900
201.7600 206.5400 198.7700 203.6500 249,700
200.9500 204.8300 199.3300 203.0300 393,200
Weekend
Weekend
195.6300 201.6100 195.5800 199.3700 189,300
41 · 8-K After market open · 15:57 ET 8-K ↗
199.1300 199.1300 189.1800 191.0600 297,600
201.8800 201.8800 193.6200 196.8600 345,500
191.4100 200.5000 191.4100 196.9200 269,800
187.1300 189.9700 184.3800 189.4000 195,900
Weekend
Weekend
182.2000 191.6500 181.8200 188.2200 309,300
176.8600 185.9300 175.1900 183.8100 659,900
40 · 10-Q After market open · 15:47 ET 10-Q ↗
179.9400 194.2800 164.0300 172.5400 417,900
39 · 8-K Pre-market · 06:47 ET 8-K ↗
179.2500 181.2000 177.0900 177.2800 215,400
186.3900 187.0000 181.5400 181.5500 239,300
Weekend
Weekend
184.6700 187.4900 182.6800 185.8900 166,200
176.9200 183.3300 176.7900 183.2500 191,200
182.0900 182.2600 177.3600 179.3100 202,000
181.6800 185.2400 177.2200 178.3600 230,200
180.5700 183.9600 180.2100 180.9500 191,900
Weekend
Weekend
170.0800 181.9500 169.4400 181.9500 273,400
163.3200 168.0600 163.3200 166.5500 164,100
164.0500 164.3200 160.6300 162.9200 130,100
168.5500 169.0200 165.1900 165.3900 144,100
162.2600 167.5100 160.6100 167.3300 261,600
Weekend
Weekend
164.6300 165.3100 162.4900 163.3400 109,000
161.3500 164.6500 159.2600 162.9700 235,900
157.6500 163.2700 156.3600 162.0900 163,400
148.1200 151.0000 146.6200 150.8600 120,100
148.6700 150.0500 145.9700 148.8600 114,500
Weekend
Weekend
No trading
142.8700 150.4900 142.7600 149.1200 175,200
147.4200 151.9500 146.3000 147.9100 233,200
140.1300 145.6200 138.6500 144.6500 223,700
143.9300 143.9300 136.0300 137.4200 187,300
Weekend
Weekend
139.6400 142.6200 139.0000 141.3900 127,300
38 · DEF 14A After market open · 13:34 ET DEF 14A ↗
145.2700 147.2900 140.0700 140.6800 179,600
144.7100 148.5300 143.1000 148.1100 178,500
135.3300 143.0400 135.3300 141.4500 373,400
136.7100 142.4100 135.5000 137.9800 358,000
Weekend
Weekend
137.4500 138.7200 129.5400 132.0600 454,800
135.7000 138.4600 134.2100 135.4200 219,100
141.7800 145.1600 141.1700 141.3900 247,200
144.3100 146.7400 142.5300 144.4700 294,500
137.0000 144.8500 136.9600 144.0800 374,900
Weekend
Weekend
138.9900 142.1700 133.8800 135.9900 253,200
37 · PRE 14A After market open · 10:50 ET PRE 14A ↗
143.4200 143.7500 138.0800 138.4000 248,100
146.3800 146.8500 142.2700 143.3700 198,300
145.7400 151.1400 145.4500 147.5800 156,100
139.3600 146.2200 135.2000 145.2300 198,500
Weekend
Weekend
146.5500 148.5000 142.4600 144.1900 249,500
157.7400 160.1000 146.0200 150.4000 261,200
162.7300 162.7300 157.1600 160.1100 298,600
157.2600 162.8100 154.0000 161.2600 281,600
161.0900 168.9200 159.2800 166.5900 348,300
Weekend
Weekend
159.0800 164.0500 156.4500 163.0600 228,800
160.6100 161.4400 154.3800 161.2600 248,000
157.4700 163.2800 156.0000 161.5300 343,900
145.4500 155.2800 145.4500 155.0700 286,500
148.9600 148.9600 143.2900 146.1900 179,000
Weekend
Weekend
149.3700 150.8200 145.5100 149.0300 130,700
150.1300 152.0700 148.3900 150.8500 134,700
153.3900 159.0300 151.4200 153.1100 196,100
157.0900 157.0900 145.9900 153.3100 291,000
No trading
Weekend
Weekend
157.0000 162.2900 154.3700 159.6800 211,700
36 · 10-K After-hours · 16:54 ET 10-K ↗
161.8300 172.0300 158.2400 159.0000 384,800
35 · 8-K Pre-market · 06:48 ET 8-K ↗
153.2000 157.5600 148.9000 157.1100 218,800
151.0500 152.3900 148.6100 150.6000 117,800
151.0100 152.4400 149.8300 150.2600 106,600
Weekend
Weekend
147.0900 152.7900 147.0900 151.3700 191,700
148.8900 151.4200 144.6200 145.8300 197,200
147.2900 152.1300 146.0100 151.6300 306,300
141.6000 145.4600 140.7700 145.0100 167,300
137.3800 141.0900 136.6400 140.3100 151,100
Weekend
Weekend
138.2700 141.6700 135.3100 138.2800 244,000
137.1400 142.0200 135.5900 141.9200 201,500
136.1500 136.7000 132.4800 135.2200 244,100
135.9000 135.9000 132.0100 134.6400 144,600
137.5000 137.5000 134.1700 135.8900 224,000
Weekend
Weekend
139.1400 141.4200 130.5000 135.1100 348,500
34 · 8-K Pre-market · 06:45 ET 8-K ↗
150.3000 152.9900 148.1200 148.7800 170,700
147.5000 149.4900 146.4400 149.1200 220,800
145.0700 149.0000 144.6300 145.5700 137,300
No trading
Weekend
Weekend
148.3300 148.8500 145.8100 145.9100 164,600
147.3200 151.0200 147.3200 149.1900 225,300
144.4900 148.2500 143.2100 147.1800 175,800
140.7100 141.0300 138.8000 139.7600 77,600
138.3700 141.3900 138.0000 139.5300 109,200
Weekend
Weekend
137.1300 138.1200 134.8600 137.9700 127,400
130.4100 136.3400 130.4100 136.2200 95,300
133.6200 134.3100 129.8100 132.0500 195,800
129.4100 134.6900 129.4100 134.6400 116,300
129.1800 132.0300 129.1800 129.7000 118,900
Weekend
Weekend
125.5300 128.7800 125.0200 128.5300 118,600
No trading
126.6600 126.7000 124.3200 124.3200 105,600
127.7000 127.9200 125.9100 126.6000 73,200
127.7600 127.7600 125.5300 126.7800 80,300
Weekend
Weekend
128.8900 129.0000 127.1300 128.9000 72,500
No trading
127.4600 128.6900 127.4600 127.9500 53,100
128.0400 129.7800 127.3300 128.5900 101,900
128.5900 130.2300 127.6800 128.4700 132,300
Weekend
Weekend
124.0400 127.0900 124.0400 126.6600 651,000
124.7400 126.3100 121.0600 124.9000 182,700
125.6900 129.7000 124.2100 124.2100 147,800
126.2800 126.9800 124.6400 125.7900 118,000
128.9900 128.9900 124.4700 125.9900 137,300
Weekend
Weekend
131.2500 132.0300 127.5000 127.8300 148,400
33 · 8-K After-hours · 17:03 ET 8-K ↗
127.4200 131.1300 127.4200 130.6100 146,700
124.4500 129.3300 123.8000 127.4500 193,200
122.2800 125.9100 121.4500 124.5100 103,300
125.9100 125.9100 122.4800 123.2400 177,500
Weekend
Weekend
124.3300 127.8800 121.3100 125.2500 322,500
124.3600 124.8000 122.0400 123.4000 112,000
122.2500 125.9200 117.1700 125.7300 140,600
122.6300 122.7800 120.5300 122.1000 72,700
120.5000 122.1800 119.6300 121.8200 97,600
Weekend
Weekend
121.6600 122.9500 120.2800 122.1900 69,200
No trading
118.1500 123.2600 118.1500 120.7900 194,600
118.4300 122.2600 118.4300 120.7400 103,400
116.0200 120.3900 116.0200 117.8100 92,400
Weekend
Weekend
114.4100 120.1900 113.8300 117.4700 132,700
115.5600 117.6000 112.8700 113.5800 107,300
114.9500 116.5900 113.8800 114.5000 109,600
112.5600 114.2600 110.6900 113.8400 96,700
116.1800 116.8000 112.8500 112.9200 88,800
Weekend
Weekend
115.6600 116.7500 114.9300 116.4000 106,000
119.4900 120.7900 116.3300 117.3400 121,400
120.7800 123.1500 119.7200 119.7200 121,300
117.7900 119.9700 116.5500 119.7200 117,200
117.6500 119.7300 117.0400 118.1700 119,500
Weekend
Weekend
113.9700 116.2700 111.4400 116.1100 115,900
114.5200 116.6200 112.2500 115.1400 129,800
112.0500 116.6300 111.6200 115.9600 132,000
112.1500 114.4500 111.0200 111.5000 144,100
114.6300 114.6400 111.0100 114.4700 214,600
Weekend
Weekend
115.0300 115.9200 112.7500 114.6300 200,500
32 · 10-Q After-hours · 17:11 ET 10-Q ↗
113.5100 115.9200 109.6100 115.5100 359,700
124.2900 129.0100 114.5700 116.1200 403,400
31 · 8-K Pre-market · 06:48 ET 8-K ↗
132.5000 135.3300 131.1500 133.8900 126,600
134.4000 134.5600 131.7100 132.1900 124,500
Weekend
Weekend
133.0000 135.1400 132.1300 134.3900 78,900
130.0000 132.0000 130.0000 131.9900 119,700
128.8700 130.5100 128.0200 129.1900 127,500
132.6100 134.2300 129.3800 130.5100 185,400
130.0000 134.5100 130.0000 134.3000 118,400
Weekend
Weekend
126.1600 129.1500 124.9900 128.8500 213,400
128.8900 131.9500 127.7000 127.8300 142,000
128.5600 130.7200 126.0000 128.6800 147,300
124.4900 129.0900 122.4800 127.3400 152,200
123.0400 126.4200 122.0000 125.4200 138,800
Weekend
Weekend
125.5700 127.7200 118.0400 118.1000 172,500
127.8600 130.0000 123.7400 125.3400 163,800
125.4200 126.9800 125.3700 126.8600 82,800
125.9700 127.3000 124.0800 124.7000 119,900
125.6400 127.1500 124.6000 125.9100 93,200
Weekend
Weekend
123.8500 125.3800 123.6700 124.4200 148,000
123.0000 125.1200 121.1400 123.4600 149,300
120.1300 122.6400 119.9100 122.6000 203,000
118.5400 120.8300 118.5400 120.8100 125,100
119.9600 120.3000 117.9900 118.5300 151,300
Weekend
Weekend
117.9500 119.8400 117.5700 119.4300 111,000
118.1600 119.7700 116.4900 117.9900 98,300
119.2600 120.6800 118.1800 118.6900 153,600
120.0900 122.2600 117.3300 118.9100 183,100
120.0700 121.6300 119.6400 120.0900 134,100
Weekend
Weekend
122.6600 122.7300 120.0800 120.4900 394,700
120.6800 122.7200 119.1800 122.1200 304,600
115.6400 121.1700 115.2300 117.3200 257,200
114.7800 115.0000 113.3200 114.7100 179,800
112.0900 114.7800 111.3500 114.5800 135,200
Weekend
Weekend
112.3500 113.1000 111.2200 111.2900 90,700
110.3500 114.0800 110.0000 114.0300 125,900
109.6700 111.0100 109.2500 110.6700 85,500
112.5300 113.3700 108.2800 109.6700 133,500
113.3200 113.7200 110.0500 113.1200 123,400
Weekend
Weekend
110.5300 112.5900 110.0300 112.5900 121,700
108.5700 111.0500 108.5700 110.9600 105,600
109.3700 111.3200 107.7200 108.6200 112,300
109.6900 110.5400 108.8500 110.4000 97,400
No trading
Weekend
Weekend
111.4700 112.4900 109.5100 110.8000 138,000
110.5500 111.2500 109.6200 110.9400 110,400
110.0200 111.2400 108.8700 110.4600 87,900
111.8000 113.0400 110.7500 110.9500 119,900
112.9800 113.6000 110.8700 111.8800 145,500
Weekend
Weekend
109.3100 114.1000 109.2400 113.4600 146,000
30 · 8-K After-hours · 16:17 ET 8-K ↗
109.3400 110.6600 108.6700 109.5900 113,800
111.3000 111.9700 109.3900 109.7200 98,600
113.6500 114.6800 110.7900 112.3800 136,700
111.8400 113.2300 111.3700 112.8300 107,600
Weekend
Weekend
112.8900 112.8900 110.8000 111.9300 140,500
111.3000 113.1300 110.0100 112.6900 224,800
110.4300 112.5900 108.8800 112.4100 183,000
29 · 8-K After market open · 15:46 ET 8-K ↗
106.2200 110.1400 104.9000 110.1400 144,400
106.2700 108.0000 104.6300 106.0000 231,500
Weekend
Weekend
109.5200 109.9700 106.2700 106.4700 242,700
111.4400 111.4400 108.4400 109.1400 256,700
108.9500 110.2600 107.2000 109.1400 242,300
105.9200 109.1000 105.4200 108.5600 228,700
105.8800 106.6000 104.3400 105.6300 260,300
Weekend
Weekend
103.7000 105.8500 101.4500 105.0700 303,400
100.4900 105.9300 100.0000 105.3000 479,100
28 · 10-Q After market open · 15:43 ET 10-Q ↗
96.0000 103.5300 94.1000 101.6100 554,900
27 · 8-K Pre-market · 06:52 ET 8-K ↗
95.1400 95.8900 91.6200 92.0600 418,400
95.3900 95.3900 92.9900 93.9200 303,300
Weekend
Weekend
94.0400 95.3400 93.6300 94.8000 151,600
96.5800 97.7500 93.1400 94.1800 232,300
97.0000 97.4300 95.5800 97.3700 287,500
95.8700 97.2400 95.7000 96.3000 259,700
95.4300 97.4600 94.7200 95.2000 274,100
Weekend
Weekend
92.0000 95.9600 91.6000 94.2000 390,800
85.1700 89.9600 85.1700 88.6300 221,500
85.2000 86.2100 84.3100 85.8100 132,700
85.3700 85.5800 84.4000 84.8300 203,400
85.3600 85.8000 84.0100 84.9000 191,500
Weekend
Weekend
86.7800 86.8400 85.0200 86.1100 130,500
85.0800 87.6800 84.7700 87.0000 170,300
83.8800 84.7800 82.1400 84.7800 135,500
81.6000 85.5300 81.6000 84.2800 178,700
84.7600 86.0600 80.6900 80.7200 177,300
Weekend
Weekend
No trading
85.8800 86.5500 85.1200 85.5900 83,000
82.9300 85.8300 82.5100 85.6500 156,300
78.4000 83.6100 78.4000 81.8700 155,300
81.3300 81.6600 79.3700 79.3700 264,200
Weekend
Weekend
81.3600 82.1700 79.8300 80.7600 604,000
26 · 8-K After-hours · 17:12 ET 8-K ↗
79.9900 81.1600 78.5500 80.6900 135,400
79.7600 81.0000 79.2500 79.2600 254,900
78.0500 80.2500 78.0500 80.1000 150,300
76.5400 77.9900 76.0900 77.8700 154,300
Weekend
Weekend
77.6600 77.6600 76.5000 76.8100 396,000
No trading
77.7000 78.8500 76.7800 77.1500 140,100
79.2300 80.0300 77.6000 77.7000 112,900
79.6800 80.8800 78.7300 79.6400 136,300
Weekend
Weekend
79.1500 79.9800 77.9000 78.2600 117,100
80.8100 81.5800 80.2700 80.7400 71,800
82.2600 82.5000 81.0800 81.4800 72,700
81.8800 82.8700 81.2800 82.2700 85,400
80.5100 81.8100 80.5100 81.0400 108,300
Weekend
Weekend
81.3800 81.3800 78.7900 79.8500 131,600
79.9800 81.1100 79.6200 79.6500 187,600
78.2000 79.7900 78.2000 79.1600 123,500
75.3100 77.8100 74.7200 77.6000 123,500
77.8600 77.9300 73.6100 75.2800 122,400
Weekend
Weekend
77.6500 77.9300 76.8300 77.4300 154,500
78.1900 78.2000 76.7900 78.1800 124,000
78.4800 80.1000 77.3600 77.4200 108,100
77.5700 79.4300 77.5700 79.3200 142,500
No trading
Weekend
Weekend
75.4400 76.9400 75.4400 76.6900 124,100
25 · 8-K After-hours · 16:42 ET 8-K ↗
76.4300 77.6300 75.9700 76.7400 129,900
79.5500 80.1500 76.1700 76.7500 136,100
80.0100 81.0800 79.5000 80.3800 171,500
78.0300 80.5600 78.0300 80.5300 182,800
Weekend
Weekend
77.9000 79.8500 76.9400 79.5700 264,100
77.1800 78.1900 76.6600 78.1100 177,600
78.0800 78.7200 77.5900 77.6200 157,500
78.0300 79.0700 77.7100 78.6400 329,500
80.0700 81.0900 77.2000 77.8300 202,800
Weekend
Weekend
76.3300 76.9900 74.9400 75.4200 161,700
73.5300 76.2200 73.1100 75.6600 451,700
24 · 8-K After market open · 15:38 ET 8-K ↗
76.1100 77.1200 70.9400 72.6100 393,000
79.1000 79.7700 77.9300 78.2800 148,300
80.6900 81.8200 79.5200 79.5600 111,300
Weekend
Weekend
84.9400 86.4700 81.3100 81.9300 158,800
23 · 10-Q After-hours · 16:16 ET 10-Q ↗
87.2600 91.0300 81.7400 84.2500 229,400
22 · 8-K Pre-market · 06:49 ET 8-K ↗
82.8700 83.1800 81.1900 83.0100 115,300
81.8000 83.5000 81.5800 83.1600 82,600
83.3000 84.1500 81.2500 82.3800 58,600
Weekend
Weekend
82.3300 83.2400 81.8700 83.1900 68,700
81.0400 83.6800 80.7500 83.6800 83,400
81.7200 83.6000 79.8000 80.4300 125,000
80.5500 80.9500 78.2500 79.9700 151,300
78.4500 79.9500 77.0300 79.8000 96,400
Weekend
Weekend
No trading
78.6300 79.4500 77.7700 78.7700 89,000
77.8100 79.2100 76.8000 78.3400 94,500
78.6000 79.2200 77.4600 77.9500 87,800
79.6700 79.6700 76.9800 79.1000 121,500
Weekend
Weekend
76.9100 78.8100 75.9900 78.1500 98,700
76.1000 77.3100 73.5600 76.6600 119,100
71.9000 80.7700 71.8300 78.7200 171,600
76.0100 78.9400 70.9200 72.1500 187,900
71.5900 76.7900 70.0000 73.6500 183,000
Weekend
Weekend
71.2500 74.3300 69.1000 73.8800 235,800
78.5900 79.0800 74.6300 75.1600 149,400
79.6300 83.4300 79.6300 83.0600 96,200
81.0200 81.5100 79.1800 80.9800 124,400
82.2100 82.6900 80.8200 81.6000 155,200
Weekend
Weekend
85.8000 86.1500 82.5800 83.4100 60,100
21 · DEF 14A After market open · 10:00 ET DEF 14A ↗
86.8600 87.2200 85.3600 86.5200 72,500
87.8500 88.2900 86.5900 86.9200 64,600
86.6700 88.0000 86.1600 87.1300 92,400
87.3800 88.3100 86.2100 87.6300 102,100
Weekend
Weekend
85.3700 85.7000 82.1600 85.6300 369,700
84.5700 86.2300 84.5700 85.3200 101,500
88.0100 88.5300 85.5600 85.9500 114,200
87.5400 88.5800 86.1400 87.7400 122,900
85.1800 87.8900 84.9000 87.7200 114,600
Weekend
Weekend
83.9400 85.7900 83.2900 85.4900 81,200
84.4800 84.4800 80.2100 82.6300 122,400
85.1600 85.2200 83.4200 84.1400 141,800
85.9600 86.3400 83.6000 85.0000 140,800
87.3600 88.4800 84.1800 85.1800 106,700
Weekend
Weekend
88.4700 89.6300 86.4000 88.7700 75,000
88.7200 89.8200 87.7400 89.0900 72,200
86.5100 89.5800 86.3000 89.4500 78,900
86.0700 87.1000 84.4600 85.5900 97,300
92.4800 93.1700 87.2200 87.3600 99,100
Weekend
Weekend
89.6200 91.5900 89.5600 91.3600 116,100
92.8500 92.8500 90.1100 90.3400 92,800
91.7200 93.7900 91.7200 92.9900 99,400
93.6900 94.4000 91.7600 92.0300 101,300
95.9700 96.1300 92.8100 93.0300 130,200
Weekend
Weekend
101.3700 101.3700 95.3500 95.5700 99,800
104.0000 104.0000 99.9100 100.0900 89,100
20 · 10-K After market open · 15:16 ET 10-K ↗
99.7000 106.5700 99.4000 103.7400 116,100
19 · 8-K Pre-market · 06:49 ET 8-K ↗
98.0500 99.8800 96.9600 99.7400 88,100
No trading
Weekend
Weekend
100.1600 100.3700 96.3900 97.0100 76,500
98.6100 99.8900 97.8600 99.1400 94,500
98.3100 99.3100 97.5100 97.9600 100,000
99.3600 101.8700 99.3600 100.5900 51,500
100.4600 101.9100 99.5100 100.7500 75,900
Weekend
Weekend
102.7100 102.7100 98.7500 99.3700 79,100
101.5600 102.7100 99.8700 102.0900 70,200
100.4200 101.2000 99.1900 100.6800 47,400
97.5100 100.2600 97.5100 99.6500 69,700
99.6200 100.6200 96.7400 97.8900 112,200
Weekend
Weekend
101.2400 105.1100 100.8300 101.0000 242,100
102.8500 103.6500 101.6000 101.7600 61,500
101.8800 103.4000 101.0100 101.4800 77,700
102.2300 103.1700 101.5000 102.4200 65,100
101.9500 103.4700 101.3200 102.0400 101,000
Weekend
Weekend
102.3600 103.5000 101.5100 102.3600 88,800
100.6000 102.7700 100.1300 102.2900 69,500
103.2600 103.2600 101.2000 101.4400 59,800
102.0100 104.1500 101.7700 104.1400 81,700
No trading
Weekend
Weekend
101.1900 101.6500 100.2500 101.0800 57,800
100.1200 101.1100 99.0400 99.5300 73,900
100.8100 100.9700 98.6400 99.6400 77,500
97.7400 99.1700 96.3000 98.9200 66,900
93.2000 97.2600 93.2000 97.1500 94,100
Weekend
Weekend
95.7700 96.0000 93.6500 93.9000 95,100
No trading
95.8600 98.4200 95.0500 97.1300 79,000
96.6800 97.9500 95.5100 96.8100 90,900
97.2100 99.1100 96.5400 96.8900 79,400
Weekend
Weekend
95.4700 97.5600 95.0100 97.1100 75,000
99.0000 99.3000 95.0800 95.1100 96,000
No trading
99.8000 100.6200 98.2400 98.8800 70,900
99.8600 100.5500 98.0100 99.5000 70,100
Weekend
Weekend
101.1400 101.5800 99.0000 100.2500 83,100
100.1900 102.4300 99.9800 102.3400 44,900
No trading
101.2800 101.5200 99.7400 101.2000 44,400
98.6700 100.3300 98.6700 100.1200 84,000
Weekend
Weekend
98.6800 101.5400 98.5000 99.5400 751,400
100.8500 102.0200 99.3000 99.9900 126,000
106.7400 107.7300 99.4500 100.3300 118,800
106.7700 108.3700 105.5700 106.5700 99,700
110.0800 110.6000 107.4300 108.1400 89,100
Weekend
Weekend
110.6700 111.5700 109.0000 110.6000 82,400
112.8000 112.8000 110.6500 111.5200 41,500
115.0400 115.5000 113.2400 113.5200 66,200
114.5000 114.9500 111.1800 113.3000 65,400
112.1300 118.3100 112.1300 114.7000 76,200
Weekend
Weekend
111.7800 112.1200 110.5600 110.9700 58,900
114.0600 114.7900 110.9300 111.3800 62,600
115.4700 115.7400 113.0600 114.4600 74,300
118.7000 119.1000 114.3000 114.3800 70,800
116.4500 118.6000 114.7900 117.9600 64,100
Weekend
Weekend
115.9400 116.6200 115.0000 115.6200 58,300
No trading
115.8400 118.1600 115.1700 115.6100 63,700
117.4800 118.6600 114.0700 115.3400 69,800
117.5300 120.7800 117.5300 118.6900 113,000
Weekend
Weekend
113.3900 117.0400 113.3900 116.7600 104,000
113.3600 115.0600 112.8200 112.9700 62,700
111.0000 112.3700 109.5400 112.3700 71,100
111.0700 112.1200 109.2800 111.5000 106,100
115.0000 115.4500 113.1300 113.1400 81,300
Weekend
Weekend
118.0300 118.3100 113.2400 114.4400 90,600
119.7700 121.1600 116.1700 116.9100 120,100
119.3100 123.2100 118.1000 119.8800 162,500
118.7900 120.0100 118.5100 119.0400 105,300
119.8900 121.3900 119.5000 120.2100 73,100
Weekend
Weekend
117.4800 119.7400 117.0000 119.3400 94,000
118.8500 118.9000 115.4300 117.7400 106,000
115.0000 121.6000 115.0000 119.2400 159,100
105.4300 108.8500 105.3100 108.5300 57,900
104.6800 107.0800 104.6300 106.0200 78,900
Weekend
Weekend
103.1600 106.7600 102.7500 105.0600 83,900
104.1000 104.6300 101.6200 101.6300 88,000
18 · 10-Q After market open · 15:59 ET 10-Q ↗
106.4300 110.6400 105.3100 105.3100 79,100
17 · 8-K Pre-market · 07:09 ET 8-K ↗
104.3100 106.5900 104.0400 106.5900 79,300
104.4900 105.4100 103.7000 104.5800 58,700
Weekend
Weekend
104.9300 106.3000 103.3600 103.8400 43,600
103.6400 104.4900 101.1500 104.3300 85,200
102.9000 103.9900 101.8800 103.5800 45,900
104.8500 104.8500 103.0200 103.4300 44,800
105.5600 105.5600 103.2900 104.9300 74,300
Weekend
Weekend
107.8800 108.3800 105.6000 105.6000 52,300
107.6500 107.8200 106.2900 107.1600 56,600
106.7600 108.5200 105.7300 107.1600 87,800
105.0500 106.8700 104.7600 105.0000 89,000
104.3500 105.7800 103.1500 105.7600 73,600
Weekend
Weekend
104.5700 105.8800 104.5700 105.1800 60,600
106.3000 106.3000 103.1600 103.8300 104,200
105.0100 107.0200 104.3200 106.7200 62,600
103.5100 105.3400 102.7400 105.2600 105,400
104.4100 105.3500 102.6300 103.8900 110,800
Weekend
Weekend
102.2200 105.5700 100.8000 105.4900 155,300
97.0000 100.7100 96.1800 100.4300 235,200
107.1400 107.9300 96.9700 97.0000 237,800
16 · 8-K After-hours · 16:33 ET 8-K ↗
111.0000 111.0800 108.6800 109.8200 56,900
111.6400 112.7100 110.0500 111.8600 87,800
Weekend
Weekend
112.9700 114.6000 111.7000 112.4300 77,800
110.2900 113.0100 110.1100 111.1200 71,800
108.1500 108.9700 107.2400 108.7800 84,600
108.2300 109.6400 107.7400 108.4900 99,000
109.1300 109.4400 106.7100 106.8400 62,300
Weekend
Weekend
110.9200 110.9200 107.7800 108.0700 357,900
110.6600 111.5600 108.3800 111.2200 74,600
107.8400 111.6800 105.2300 106.7200 81,400
106.7100 108.3600 105.0600 108.1500 111,600
106.7600 106.7600 104.5100 105.0900 140,400
Weekend
Weekend
104.8500 106.9100 104.1200 105.6000 122,900
103.2800 104.5900 101.8200 102.9100 72,000
101.5600 103.1400 100.6300 102.3400 136,400
101.7400 102.5200 100.6400 102.2800 74,500
103.1800 103.6200 101.6800 101.8700 75,700
Weekend
Weekend
106.1800 106.5600 102.7700 103.6700 75,700
107.9800 108.4400 105.5300 106.3400 61,700
105.9100 108.1100 105.6300 107.2600 52,400
114.3900 114.3900 105.8600 106.3100 120,700
No trading
Weekend
Weekend
116.0300 116.4800 114.1200 116.0400 80,300
115.2400 116.7400 113.8200 115.3000 53,300
115.5500 115.9500 114.0100 114.0600 46,600
117.6800 117.6800 115.4900 116.1400 51,000
120.8200 120.8200 117.8000 117.9900 50,500
Weekend
Weekend
114.5900 119.6500 114.5900 119.0600 85,600
115.0200 115.0200 113.2400 113.2800 43,900
113.5300 115.8900 112.9300 115.6500 51,600
113.0800 114.0700 112.1600 112.2100 69,600
113.4700 114.7000 112.8600 113.5500 43,000
Weekend
Weekend
113.5500 115.3500 112.9200 112.9400 77,800
113.2500 115.4700 111.7200 113.8700 67,100
113.4100 113.4100 110.1100 111.0000 76,600
110.0500 112.6500 109.9200 112.2100 103,100
111.3100 111.3100 108.6300 110.0500 80,400
Weekend
Weekend
112.8400 112.8400 110.9000 111.6600 82,400
112.3000 114.0000 111.4700 112.9100 94,700
116.2300 116.5500 109.6200 110.1700 94,000
15 · 10-Q After market open · 15:46 ET 10-Q ↗
106.6400 115.6900 106.4600 114.6500 223,200
14 · 8-K After-hours · 16:07 ET 8-K ↗
102.1200 104.3000 98.5100 103.4100 131,500
Weekend
Weekend
108.5100 108.5100 104.9900 107.4800 143,100
119.7500 120.3800 111.0000 112.4900 138,200
120.9500 123.0900 118.9900 120.4300 123,900
120.3100 120.9400 118.5300 119.7200 99,500
119.7700 120.7700 118.5900 120.2000 90,700
Weekend
Weekend
120.5900 120.9200 118.0200 120.5500 112,000
115.9400 119.9400 114.8100 118.2700 86,400
117.1500 118.8200 114.8100 115.1900 79,600
115.2400 118.5400 114.4600 117.8000 106,800
114.9300 116.4000 113.0300 115.9800 74,200
Weekend
Weekend
116.1600 116.9900 113.3400 115.0600 84,100
116.7800 118.7700 116.0900 116.6700 92,000
118.5000 121.1700 117.6900 117.8800 137,200
116.8600 119.7000 116.5600 118.9400 177,600
111.7500 116.2700 111.2000 115.3600 128,600
Weekend
Weekend
112.0800 112.5200 111.0800 111.1300 90,600
108.3800 111.6000 107.5900 110.8200 107,500
104.9200 106.4600 104.9200 105.5400 74,900
105.8400 107.0000 104.1600 104.1600 82,900
106.0500 106.9900 105.1400 105.6400 98,000
Weekend
Weekend
106.9200 108.1800 105.7700 106.2000 50,400
No trading
106.4500 107.5700 106.4500 107.4200 42,400
104.4600 106.9800 104.4600 106.1400 75,400
108.4800 108.4800 104.5900 104.9800 79,200
Weekend
Weekend
109.2500 109.2500 107.4800 108.1300 262,400
109.7100 110.0100 107.1500 107.3800 136,500
106.9000 108.8000 106.7500 108.6500 77,600
106.6300 107.6400 106.4000 107.5700 72,600
107.6300 108.5000 106.9000 107.1800 109,600
Weekend
Weekend
106.2800 107.1800 105.3500 106.7000 245,600
105.2100 107.6800 104.9100 106.6900 92,200
No trading
107.1800 108.0300 105.4900 105.7800 90,600
107.1900 108.2200 105.4000 106.8600 83,100
Weekend
Weekend
107.3300 108.4900 105.8800 108.2900 77,600
108.9000 109.3100 107.1800 109.1100 96,100
111.3900 111.5000 109.4500 109.7600 90,500
107.8200 107.8200 106.2300 107.2400 102,900
109.2500 109.7900 108.1500 109.2700 88,200
Weekend
Weekend
108.9300 110.4700 108.7300 110.2100 58,300
111.0400 111.7200 110.1900 110.8800 57,000
109.3900 112.0400 108.4700 111.5300 77,200
112.6400 112.6400 108.7800 109.2700 123,300
114.5000 114.5000 112.2000 113.4200 97,200
Weekend
Weekend
114.8600 115.5600 114.1800 114.3800 173,300
111.7800 114.3000 111.7000 114.2600 89,800
111.9500 113.3100 110.8900 111.7000 84,800
116.6500 116.6500 113.5000 114.0400 193,100
No trading
Weekend
Weekend
112.0400 115.3700 110.8300 115.1300 96,600
112.8300 112.8300 110.1700 111.4600 74,700
114.2400 114.8000 111.6800 112.5900 77,300
115.2100 115.5000 113.5400 115.3000 57,600
116.3100 117.4800 115.5600 115.6700 94,300
Weekend
Weekend
116.4300 117.7800 116.0100 117.0000 102,100
115.2200 115.6700 114.4600 115.1400 61,300
113.4100 115.9200 111.6000 115.6500 107,400
114.1100 114.1100 111.6600 112.1600 57,300
116.0300 116.0300 111.9700 112.1900 89,900
Weekend
Weekend
13 · 8-K After market open · 13:55 ET 8-K ↗
114.1800 116.2200 112.7600 115.7200 131,800
110.2100 113.7400 110.2100 112.9900 67,200
107.7800 110.0100 107.7800 109.4800 82,000
107.5400 111.5600 107.5400 109.4200 173,100
108.4300 108.8400 106.7400 107.9600 170,700
Weekend
Weekend
111.4700 111.6500 105.6500 107.2300 212,100
12 · 10-Q After market open · 13:21 ET 10-Q ↗
109.1000 112.7900 107.7300 109.8200 246,600
11 · 8-K Next filing day · accepted 01 May, 18:42 ET 8-K ↗
115.8700 118.2100 114.5500 115.0200 90,800
119.3400 119.3400 114.7500 114.9400 97,600
120.4000 121.7500 120.0900 120.7200 60,900
Weekend
Weekend
119.5700 120.8300 118.4300 119.4000 91,700
117.5900 119.3000 116.9500 118.6300 95,900
119.8800 120.2900 117.8300 118.4600 99,500
116.5500 120.1400 116.5500 119.9500 101,300
119.1700 119.6000 117.4700 117.5600 72,400
Weekend
Weekend
119.5000 121.5500 119.0900 119.4800 85,800
121.0000 121.4700 118.3500 119.7500 103,700
123.8800 124.5300 120.8800 120.8800 72,800
123.4300 125.4100 121.3200 121.9700 70,400
126.8300 126.9700 123.1200 125.0300 91,800
Weekend
Weekend
127.2500 129.6000 123.7700 125.4400 109,900
124.2500 127.3400 123.7900 127.3200 96,500
122.9200 124.1400 121.0100 123.8000 141,700
125.6400 126.7600 124.6900 126.7500 65,000
127.1000 127.1000 124.7300 125.1500 52,300
Weekend
Weekend
125.7000 126.3900 125.0100 125.7100 69,200
128.4900 128.7900 124.9400 125.8800 151,700
122.8300 127.1600 122.8300 127.0800 208,700
124.4700 125.3500 123.3100 123.7100 164,200
131.9700 131.9700 125.1900 125.5100 146,200
Weekend
Weekend
No trading
137.5700 138.2200 129.4500 131.7500 259,500
10 · 8-K Pre-market · 06:45 ET 8-K ↗
134.8200 139.2100 134.8200 139.0000 131,800
134.1500 134.6100 132.4300 133.2700 95,100
9 · DEF 14A Pre-market · 09:16 ET DEF 14A ↗
135.7000 137.3100 133.8100 133.8700 83,600
Weekend
Weekend
137.2700 137.2700 132.6700 134.1900 97,600
133.4900 138.7000 133.4900 138.2100 136,600
129.8500 134.1500 129.7000 132.5400 119,300
128.1200 130.8500 128.1200 130.5100 67,900
129.7400 130.2900 128.1400 128.3800 105,700
Weekend
Weekend
129.7300 131.3100 129.1200 129.5300 251,500
131.2100 131.2100 128.8900 129.9200 123,000
130.7500 133.6900 130.7500 132.0000 102,200
130.9700 131.7900 129.7900 131.0400 87,300
131.8800 132.3400 130.3100 131.6500 68,800
Weekend
Weekend
135.3000 136.5300 131.9000 132.2800 58,500
134.0000 135.4700 133.4200 134.1300 57,100
133.8900 133.9700 131.9000 132.1100 53,400
136.2500 136.4000 131.5000 131.9900 61,900
135.9400 138.1200 135.9400 136.6200 81,000
Weekend
Weekend
134.9900 136.2200 133.9100 135.5800 72,300
132.7500 135.3200 132.7500 134.3200 102,600
129.9300 132.7200 129.9300 130.8700 65,200
131.7600 133.1000 130.4600 131.8500 125,000
130.2800 132.2300 128.9300 130.1200 74,300
Weekend
Weekend
131.8600 133.3200 130.9500 131.3100 81,900
130.0000 134.1000 130.0000 132.2500 123,500
130.7400 131.3400 128.8400 130.5000 94,000
135.0200 135.9200 131.2700 131.4800 130,600
No trading
Weekend
Weekend
137.9600 145.0800 136.2500 137.6700 209,100
8 · 10-K After-hours · 16:10 ET 10-K ↗
127.3900 137.4800 125.4400 137.4600 218,600
7 · 8-K Pre-market · 06:49 ET 8-K ↗
121.1100 124.4100 121.1100 124.4100 135,100
122.3500 124.3200 118.9600 119.7000 126,700
125.3600 128.0000 125.3600 126.5300 84,300
Weekend
Weekend
122.3200 125.2000 122.2900 124.8000 83,300
119.3400 121.5700 119.3400 121.5600 54,000
120.1100 120.3900 119.0300 119.9400 50,400
118.1800 120.3600 118.1800 120.0500 65,500
118.7500 118.8300 116.6400 117.7200 69,700
Weekend
Weekend
118.4200 120.6800 118.4200 120.5300 52,400
117.2600 120.6700 117.2600 120.3100 88,000
119.7500 120.7000 116.8500 116.9700 185,900
117.9700 119.7700 117.9700 119.7500 79,100
116.3500 119.2600 115.7800 119.1700 72,100
Weekend
Weekend
116.0000 117.1600 115.7300 115.9800 47,800
118.6300 118.6300 115.2500 116.0700 68,500
121.5900 121.6700 115.9400 116.4500 126,700
120.4100 120.7400 118.1700 119.2000 79,000
120.2700 121.1500 118.0100 118.8400 96,900
Weekend
Weekend
120.5600 120.5700 117.8300 119.8700 87,500
6 · 8-K Pre-market · 06:47 ET 8-K ↗
119.1100 120.2200 117.8200 119.8900 60,400
115.3600 118.0500 115.3600 117.7500 53,000
120.0100 120.3000 117.0200 117.9800 82,200
No trading
Weekend
Weekend
122.2200 123.3200 120.9300 121.8700 58,000
120.6300 120.6300 119.1100 120.1500 85,800
121.3200 122.4500 120.4400 121.6200 77,800
121.5200 121.9200 120.2800 121.0000 83,700
122.1300 123.9300 121.6100 123.7400 72,100
Weekend
Weekend
123.3000 125.5400 122.7000 122.8600 78,900
125.1300 125.7700 124.2200 124.7200 72,400
127.1900 127.5900 123.8600 124.6100 87,800
129.0200 130.4800 127.3400 128.4400 81,600
No trading
Weekend
Weekend
130.4900 131.7600 130.1300 130.1300 107,100
130.7600 132.5000 130.4500 131.1400 52,500
130.4200 131.6200 129.8200 131.4300 50,800
128.9400 130.6000 128.4000 130.3000 46,500
No trading
Weekend
Weekend
127.2900 129.3500 127.2900 128.5300 56,800
125.8700 127.5000 124.4500 126.9300 79,200
126.1200 128.2600 123.6400 123.7700 92,200
124.0500 127.7200 124.0500 127.3800 89,400
124.1700 124.2700 122.2700 123.4300 98,600
Weekend
Weekend
123.6000 124.0300 121.1100 123.1900 420,800
122.4100 124.9400 121.7900 123.9400 98,800
115.5700 120.3100 114.7700 119.5900 112,300
117.6800 117.6800 115.2700 115.7800 94,000
114.2600 117.6900 112.0200 117.6800 76,000
Weekend
Weekend
114.2600 115.8900 113.8800 114.9300 56,400
113.0100 114.5900 111.2400 114.5700 60,200
114.3800 115.0900 111.8100 112.1200 73,600
116.2000 116.8900 113.0000 113.0500 110,500
113.8900 116.6100 113.3400 116.6000 75,700
Weekend
Weekend
112.7300 116.0200 112.7300 115.2700 79,200
112.8800 113.5800 112.5000 113.1100 74,400
113.6900 114.7900 111.2000 112.0000 59,500
113.4900 113.5500 111.5300 112.5600 71,800
112.7100 114.4800 112.7100 113.5000 57,900
Weekend
Weekend
112.9400 115.1500 112.9400 114.6900 23,700
No trading
114.4900 114.4900 111.8000 113.5200 32,800
113.3400 114.9400 113.0500 113.2700 57,800
114.9800 115.2900 113.2100 113.4500 53,300
Weekend
Weekend
116.2800 116.8400 115.4100 115.6100 91,400
115.5800 115.6800 113.4000 115.1500 80,000
115.4600 117.5000 115.2600 115.2600 101,100
112.1400 116.5100 111.5100 116.0200 124,400
105.0400 108.2000 105.0400 107.4400 53,400
Weekend
Weekend
105.3900 106.9800 104.6900 106.1200 54,300
107.5000 107.5000 103.8400 104.5500 65,600
107.2000 108.0600 105.0500 105.8900 70,300
109.8700 109.8700 106.7200 107.6900 50,600
111.3500 112.2300 110.4300 110.6000 103,700
Weekend
Weekend
108.9900 111.5900 108.1000 111.3000 180,700
106.9500 108.0500 105.3600 106.1300 136,100
5 · 10-Q After market open · 15:29 ET 10-Q ↗
99.2700 106.4400 97.8000 105.5300 148,300
4 · 8-K Pre-market · 06:48 ET 8-K ↗
96.6500 97.3400 96.0800 96.9800 73,900
96.7400 97.0700 95.4300 96.5600 70,400
Weekend
Weekend
95.4300 96.2500 93.6700 95.6200 93,200
95.2800 96.7500 94.4700 94.8400 63,500
94.8100 95.1800 93.7500 94.4700 80,500
93.8300 95.7200 93.6000 95.2000 101,100
94.3000 94.8100 92.2300 92.9300 118,200
Weekend
Weekend
96.7800 96.8600 94.4600 94.5300 104,300
97.1200 98.9800 96.5500 96.6200 87,900
98.8300 98.8300 97.1700 97.3800 44,600
98.2200 101.1400 98.2200 100.2200 82,700
97.7800 100.1400 97.6900 99.0200 51,400
Weekend
Weekend
100.4100 101.1700 96.3500 96.9600 80,100
100.3700 100.6300 97.2200 98.8700 76,000
99.7900 101.7100 97.9800 99.9600 61,200
99.1100 100.9800 98.7700 99.7300 67,200
96.9000 99.2400 95.9200 97.9700 54,100
Weekend
Weekend
94.6900 98.3400 94.0000 97.4500 97,800
97.4000 98.1100 94.9600 95.8400 85,600
97.9900 98.9600 96.4000 97.3000 97,800
98.9300 99.9600 98.0600 98.7300 51,300
101.0300 101.0300 98.8400 100.0400 67,200
Weekend
Weekend
103.5600 104.6600 100.9100 101.9100 116,700
100.3400 103.8500 99.3200 102.4000 97,300
99.9800 101.3200 97.9800 99.6700 100,200
101.4300 101.4300 98.5400 99.0100 78,300
101.4000 102.5600 100.8200 101.5100 49,800
Weekend
Weekend
102.9700 103.3000 101.7300 102.0500 78,700
101.6900 102.0000 100.7100 101.9800 69,100
105.4100 106.3400 101.8500 102.3600 63,300
105.8200 105.9300 104.1400 104.7500 74,700
108.2100 108.2100 104.6600 105.2100 73,700
Weekend
Weekend
107.8600 108.5400 106.1700 107.8200 322,000
104.4500 108.2600 102.8800 107.7200 124,700
103.6200 103.7800 102.6000 103.0700 83,700
103.5500 104.5500 102.6800 103.2700 58,400
103.2200 105.1100 103.1300 104.6300 85,000
Weekend
Weekend
103.8000 104.6000 101.9800 102.6200 64,500
104.6100 104.8100 103.8800 104.0800 72,600
105.5200 106.7800 104.9200 105.1000 65,700
109.4100 109.8400 102.4800 105.6100 100,300
No trading
Weekend
Weekend
110.1800 112.5600 110.1800 111.2400 67,600
109.2400 109.4200 107.9600 108.7900 58,000
108.1100 110.3900 108.1100 109.2300 64,400
106.6200 108.7100 106.6200 108.2700 35,200
106.1700 107.6700 106.1100 106.3900 30,000
Weekend
Weekend
106.8100 107.5000 104.8700 105.8100 50,000
107.4100 108.1300 106.1500 106.4300 70,100
106.9100 109.6600 106.3800 108.2000 88,500
104.7500 107.2000 104.7500 107.0000 60,300
104.6900 104.9200 103.7500 104.1400 48,600
Weekend
Weekend
102.8400 106.0300 102.8400 104.7100 113,200
104.2300 105.9000 103.5000 103.5500 52,900
104.7400 106.6500 103.5200 103.6800 50,300
105.1600 105.7000 103.9500 104.6600 79,300
106.6300 107.3700 104.6700 106.1000 65,000
Weekend
Weekend
107.7000 108.6900 105.5800 106.5200 64,700
106.4000 108.5400 105.7100 108.3300 88,600
105.2500 107.0700 104.1600 105.9600 67,500
3 · 8-K After market open · 12:12 ET 8-K ↗
105.3900 106.0900 103.5400 105.6200 81,400
103.7800 107.0700 103.4600 106.8300 86,100
Weekend
Weekend
103.7400 105.2900 103.2900 103.4300 80,500
107.9400 107.9400 103.8800 103.9000 88,600
2 · 10-Q After-hours · 16:19 ET 10-Q ↗
110.6400 113.8400 107.5000 107.9100 133,300
1 · 8-K Pre-market · 06:49 ET 8-K ↗
118.1200 120.2000 115.6100 116.9400 163,200
116.5600 120.6900 116.2500 119.1400 88,400
Weekend
Weekend
116.4000 117.3900 115.3000 116.0600 38,800
117.1800 117.1800 115.2800 116.0100 63,200
114.8700 116.1800 113.9000 116.0200 67,500
114.6200 116.0000 114.6200 115.6400 71,800
114.6800 115.2100 113.4000 113.4100 67,800
Weekend
Weekend
116.1600 116.1600 114.3100 114.3900 124,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

41 8-K 8-K (opens SEC filing in a new tab) After market open · 15:57 ET Summarise
40 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:47 ET Summarise
39 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:47 ET Summarise
38 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 13:34 ET Summarise
37 PRE 14A PRE 14A (opens SEC filing in a new tab) After market open · 10:50 ET Summarise
36 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
35 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:48 ET Summarise
34 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
33 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
32 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:48 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) After market open · 15:46 ET Summarise
28 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:43 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:52 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After market open · 15:38 ET Summarise
23 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:49 ET Summarise
21 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 10:00 ET Summarise
20 10-K 10-K (opens SEC filing in a new tab) After market open · 15:16 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:49 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:59 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:09 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:46 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After market open · 13:55 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:21 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 01 May, 18:42 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:16 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:49 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:47 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:29 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:48 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After market open · 12:12 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:49 ET Summarise