Blackrock MuniAssets Fund, Inc MUA

Open calendar →

Blackrock MuniAssets Fund, Inc Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.13 → 10.59 · 4.5%
11.79010.96010.130 1 2 3 4 5 6 7 8 9 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC filing dates use the selected announcement filters.

No data yet
10.6300 10.6850 10.5800 10.5900 108,164
10.6900 10.7000 10.6500 10.6700 641,200
10.6500 10.7500 10.5800 10.7400 491,300
Weekend
Weekend
10.7500 10.8900 10.7400 10.8000 121,000
10.8600 10.9000 10.8100 10.8200 85,800
10.9300 10.9500 10.8800 10.9000 119,600
10.9000 10.9500 10.8900 10.9400 78,400
10.9000 10.9400 10.8800 10.9000 56,600
Weekend
Weekend
10.9200 10.9600 10.9000 10.9400 92,300
10.9100 10.9500 10.8600 10.9300 76,700
10.8500 10.9400 10.8300 10.8700 54,400
9 · DEFA14A DEFA14A ↗
11.0000 11.0200 10.9100 10.9200 72,300
11.0600 11.0600 10.9900 11.0400 46,100
Weekend
Weekend
No trading
10.9600 11.1000 10.9600 11.0000 190,800
11.0000 11.0300 10.8900 11.0300 115,600
10.9000 11.0100 10.9000 11.0100 261,700
10.8500 10.9500 10.8500 10.9200 94,000
Weekend
Weekend
10.7300 10.8300 10.7300 10.8200 92,900
10.8200 10.8600 10.7600 10.7700 91,300
10.7000 10.8000 10.7000 10.7800 74,300
10.6000 10.7200 10.6000 10.7000 102,100
10.6400 10.7000 10.5800 10.6600 117,700
Weekend
Weekend
No trading
10.6900 10.7300 10.6400 10.6800 168,100
10.6300 10.6800 10.6200 10.6400 111,900
10.6700 10.8000 10.6200 10.6400 266,900
10.7000 10.7900 10.6700 10.6900 51,500
Weekend
Weekend
10.7700 10.7800 10.7200 10.7400 58,000
10.7100 10.7500 10.6800 10.7400 124,000
10.6400 10.7600 10.6400 10.7100 104,500
10.6300 10.7000 10.6100 10.6600 68,300
10.6600 10.7200 10.6200 10.6300 96,500
Weekend
Weekend
10.6800 10.6900 10.6600 10.6600 56,800
10.6600 10.7100 10.6500 10.7000 58,700
10.6500 10.7000 10.6200 10.6400 116,700
8 · DEF 14A CLASSIFIED FUND N&P ↗
10.7300 10.7500 10.6800 10.7100 147,000
10.7900 10.8100 10.7200 10.7300 103,600
Weekend
Weekend
10.7500 10.8300 10.7200 10.7500 91,800
10.7200 10.7500 10.6900 10.7200 103,800
10.6800 10.7000 10.5700 10.6800 107,400
10.6200 10.6700 10.5900 10.6700 90,900
No trading
Weekend
Weekend
10.6300 10.6300 10.5000 10.5400 133,800
10.5900 10.6300 10.4900 10.5300 90,800
10.5500 10.6000 10.4700 10.5800 85,900
10.5400 10.5900 10.4800 10.5000 115,900
10.7200 10.7200 10.5400 10.6100 76,100
Weekend
Weekend
10.7300 10.7300 10.6400 10.6900 89,800
10.8200 10.8600 10.7600 10.8500 79,000
10.7700 10.8200 10.7300 10.7900 72,200
10.7300 10.7800 10.7000 10.7800 118,100
10.7400 10.7600 10.7100 10.7400 94,400
Weekend
Weekend
10.7100 10.7400 10.6800 10.7100 60,700
10.7300 10.7500 10.7000 10.7100 134,700
10.6400 10.7500 10.6400 10.7400 166,400
10.5000 10.5900 10.5000 10.5900 161,900
10.5200 10.5500 10.4700 10.4900 169,500
Weekend
Weekend
10.5200 10.5700 10.5100 10.5600 145,300
10.5000 10.5700 10.4600 10.5200 145,500
10.5100 10.5200 10.4700 10.5000 83,700
10.5200 10.5600 10.5100 10.5300 122,900
10.5300 10.6000 10.5200 10.5500 115,400
Weekend
Weekend
10.6000 10.6000 10.4900 10.5500 90,000
10.5700 10.6400 10.5600 10.5600 110,100
10.6300 10.6600 10.5300 10.6100 141,400
10.7200 10.7500 10.6000 10.6500 79,900
10.6900 10.7500 10.6200 10.6900 69,100
Weekend
Weekend
10.7100 10.7500 10.6500 10.7300 70,200
10.7200 10.7200 10.6400 10.6500 46,100
10.6600 10.7500 10.6200 10.6800 51,700
10.7000 10.7700 10.7000 10.7200 63,900
10.7500 10.8500 10.5400 10.6900 149,900
Weekend
Weekend
10.8400 10.8400 10.7600 10.7800 54,300
10.7600 10.9100 10.7200 10.8700 158,900
10.6300 10.8100 10.6300 10.7600 111,400
10.5200 10.5600 10.4300 10.5600 285,300
10.5700 10.6200 10.5000 10.5400 170,900
Weekend
Weekend
No trading
10.5900 10.5900 10.5100 10.5600 76,600
10.5800 10.6600 10.5700 10.6200 115,800
10.2600 10.6100 10.2500 10.6100 194,500
10.4400 10.4500 10.1700 10.2300 141,700
Weekend
Weekend
10.4400 10.4700 10.3500 10.4000 113,000
10.5300 10.5600 10.4500 10.4800 76,300
10.5300 10.6100 10.4700 10.5400 81,900
10.5000 10.5100 10.4300 10.4500 140,700
10.5900 10.6200 10.5300 10.5300 74,700
Weekend
Weekend
10.6500 10.7000 10.5000 10.5300 103,900
10.7100 10.7300 10.5400 10.6200 185,500
10.8200 10.8400 10.6900 10.7200 64,800
10.8600 10.8700 10.7700 10.8200 56,100
10.8700 10.8700 10.7700 10.8300 53,700
Weekend
Weekend
10.8200 10.8600 10.7500 10.7900 91,800
10.8700 10.9400 10.7500 10.7800 60,200
10.8700 10.9500 10.8700 10.8900 83,000
10.8900 10.9000 10.8800 10.9000 111,700
10.9000 11.0000 10.8400 10.8700 50,100
Weekend
Weekend
10.9500 10.9600 10.8100 10.9300 101,900
10.9200 10.9800 10.9100 10.9700 111,300
10.9800 11.0000 10.9300 10.9500 66,100
10.9800 11.0100 10.8500 10.9400 98,800
11.0900 11.0900 10.9900 11.0300 182,600
Weekend
Weekend
11.0600 11.0900 11.0400 11.0800 108,400
11.0400 11.0500 10.9500 11.0200 99,800
11.1600 11.1600 10.9800 11.0200 145,700
11.1600 11.1900 11.0900 11.1000 85,200
11.1100 11.1500 11.0700 11.1300 55,000
Weekend
Weekend
11.1300 11.1500 11.0500 11.0700 85,900
11.1600 11.1700 11.0600 11.1200 67,700
11.1500 11.1600 11.1200 11.1400 30,100
11.1800 11.1800 11.1000 11.1300 47,000
No trading
Weekend
Weekend
11.2400 11.2400 11.0600 11.1800 80,500
11.2300 11.2500 11.1100 11.2000 80,100
11.2600 11.2600 11.1600 11.2300 60,400
11.1800 11.2600 11.1800 11.2100 57,500
11.1700 11.2500 11.1300 11.1700 87,900
Weekend
Weekend
11.1700 11.2100 11.0700 11.1700 87,200
11.1900 11.2500 11.1400 11.1400 131,900
11.1500 11.2600 11.1400 11.1600 173,000
11.1600 11.2400 11.0600 11.1200 150,200
11.1500 11.1900 11.0600 11.1100 84,300
Weekend
Weekend
11.1000 11.1300 11.0100 11.0700 99,500
11.1000 11.1000 11.0200 11.0700 52,000
11.0500 11.1000 11.0000 11.0700 81,400
10.9100 11.0400 10.9100 11.0200 141,500
10.9700 10.9700 10.9200 10.9700 69,000
Weekend
Weekend
10.9600 10.9700 10.9200 10.9700 136,600
11.0200 11.0200 10.8500 10.9400 63,200
10.9200 11.0200 10.8800 10.9900 120,500
10.9700 10.9900 10.8500 10.9000 101,700
No trading
Weekend
Weekend
11.0200 11.0800 10.9600 11.0600 103,500
11.0500 11.1200 11.0000 11.0500 83,500
10.9800 11.0400 10.9100 11.0000 63,100
10.9700 11.0000 10.9300 10.9600 53,400
10.9100 10.9800 10.8500 10.9300 44,900
Weekend
Weekend
10.9300 10.9300 10.8500 10.9100 33,000
10.8200 10.8800 10.7900 10.8800 60,500
10.7500 10.8300 10.7200 10.8300 74,800
10.7100 10.7100 10.6100 10.6900 97,400
10.6900 10.7100 10.6400 10.7100 84,700
Weekend
Weekend
10.7300 10.7300 10.6400 10.6800 102,800
No trading
10.7900 10.8100 10.5800 10.7100 438,100
10.6800 10.7600 10.6300 10.7500 217,700
10.6500 10.6500 10.5400 10.6300 257,100
Weekend
Weekend
10.6600 10.6700 10.5500 10.6300 172,800
No trading
10.6300 10.7100 10.5600 10.6300 93,100
10.7100 10.7500 10.6000 10.6400 185,700
10.7100 10.9500 10.6400 10.7000 367,600
Weekend
Weekend
10.8400 10.8700 10.7100 10.7700 175,000
10.7700 10.8700 10.7200 10.8000 167,100
10.7100 10.8800 10.6700 10.7000 167,800
10.8500 10.9500 10.6900 10.7500 79,500
10.9000 10.9500 10.8100 10.8800 101,200
Weekend
Weekend
10.8700 10.9000 10.8100 10.8300 104,400
11.0200 11.0400 10.8400 10.9700 102,900
10.8500 11.0100 10.8000 11.0000 149,700
10.9200 10.9700 10.7100 10.7900 103,900
10.9000 10.9700 10.8200 10.8800 92,800
Weekend
Weekend
11.0500 11.0500 10.8400 10.8600 158,300
10.7400 11.0500 10.6700 11.0500 166,600
10.6800 10.7500 10.6100 10.7400 215,300
10.6300 10.6500 10.5700 10.6500 148,000
10.6100 10.6900 10.5600 10.5900 136,100
Weekend
Weekend
10.6200 10.6900 10.5900 10.6300 51,600
No trading
10.6500 10.6500 10.5600 10.6200 106,200
10.5900 10.6200 10.5300 10.6000 167,600
10.4700 10.5700 10.4700 10.5300 152,700
Weekend
Weekend
10.4600 10.5400 10.4100 10.4700 116,500
10.5800 10.6100 10.4300 10.4600 134,000
10.6600 10.7400 10.5400 10.5900 158,000
10.8000 10.8600 10.6600 10.6600 75,600
10.9100 10.9800 10.7300 10.8400 110,800
Weekend
Weekend
10.9200 10.9400 10.8000 10.9000 87,700
10.9800 11.0800 10.8800 10.9100 85,300
11.0000 11.0200 10.9200 10.9600 47,600
10.8800 10.9900 10.8400 10.9600 91,800
10.8500 10.8700 10.7600 10.8300 60,300
Weekend
Weekend
10.8100 10.8600 10.7600 10.8100 97,600
10.8300 10.8500 10.7500 10.7900 139,400
10.7800 10.9200 10.7100 10.7400 116,900
10.8600 10.9300 10.7900 10.8200 135,000
10.9000 10.9100 10.8100 10.8700 101,500
Weekend
Weekend
10.7800 10.9700 10.7800 10.9300 148,200
10.7800 10.8700 10.7200 10.8100 182,000
10.8700 10.9000 10.8200 10.8500 92,500
10.9500 10.9700 10.8500 10.8900 143,600
10.9400 11.0000 10.9000 10.9500 122,600
Weekend
Weekend
10.9900 11.0500 10.9500 10.9600 78,600
10.9900 11.0500 10.9500 10.9900 73,000
10.8600 11.0800 10.8600 11.0400 106,600
10.8300 10.9100 10.8100 10.8900 113,700
10.7500 10.8300 10.7300 10.7800 75,300
Weekend
Weekend
7 · 424B3 BLACKROCK MUNIASSETS FUND, INC. ↗
10.7800 10.8000 10.6600 10.7300 87,900
10.8300 10.8600 10.7000 10.7700 59,100
10.7700 10.8500 10.7200 10.7900 67,400
6 · DEFA14A BLACKROCK MUNIASSETS FUND, INC. ↗
10.7600 10.8600 10.7600 10.8200 83,900
10.7400 10.8300 10.7200 10.7600 79,800
Weekend
Weekend
10.7800 10.8100 10.6900 10.7300 80,800
11.0100 11.1400 10.5100 10.7400 433,000
11.0200 11.0700 11.0000 11.0300 55,300
10.9200 11.0400 10.9200 11.0000 68,300
5 · DEFA14A BLACKROCK MUNIASSETS FUND, INC. MUA ↗
11.0200 11.0600 10.8700 10.9200 110,700
Weekend
Weekend
11.0900 11.1300 11.0200 11.0700 50,000
11.1800 11.2000 11.0300 11.1000 102,900
11.2000 11.2500 11.1100 11.2100 135,900
11.2500 11.3400 11.1000 11.1000 150,300
11.3000 11.3000 11.1200 11.2100 58,100
Weekend
Weekend
11.1900 11.2000 11.1000 11.1600 68,100
4 · DEFA14A BLACKROCK MUNIASSETS FUND, INC. MUA ↗
11.0800 11.1500 11.0200 11.1200 102,800
11.4400 11.4800 11.0100 11.0600 279,800
11.4100 11.4600 11.3500 11.4400 55,100
11.4600 11.4800 11.3300 11.3300 63,400
Weekend
Weekend
11.5700 11.6400 11.4800 11.4800 62,800
11.5000 11.6000 11.4900 11.5100 68,400
11.6900 11.7000 11.4700 11.4900 88,400
11.6300 11.6600 11.5000 11.5800 59,600
11.7500 11.7800 11.5900 11.6100 69,200
Weekend
Weekend
11.5700 11.7900 11.4500 11.7900 107,800
11.4100 11.5700 11.3600 11.5500 76,700
11.3500 11.4300 11.2500 11.4000 68,500
11.2900 11.3400 11.2500 11.3100 77,000
3 · DEF 14A (MUA/BTA) ↗
11.2000 11.3000 11.1800 11.2500 136,700
Weekend
Weekend
10.8500 11.2000 10.8500 11.1600 146,900
2 · 424B3 BLACKROCK MUNIASSETS FUND,INC. ↗
10.7000 10.8400 10.6900 10.8100 83,700
10.6800 10.7800 10.5800 10.7300 151,200
10.7000 10.7000 10.5900 10.6500 115,200
No trading
Weekend
Weekend
10.6700 10.7400 10.6500 10.7300 198,900
10.5700 10.6500 10.5400 10.6400 103,000
10.5600 10.6400 10.4600 10.5700 107,100
10.5400 10.6200 10.5100 10.5900 85,400
10.5700 10.5900 10.4800 10.5500 60,300
Weekend
Weekend
10.5000 10.7000 10.4900 10.6100 134,700
10.4900 10.5000 10.4200 10.5000 102,800
10.5000 10.5400 10.4800 10.5100 80,600
10.5500 10.5800 10.5000 10.5000 106,400
10.5800 10.5800 10.4600 10.5000 67,400
Weekend
Weekend
10.5500 10.6400 10.4800 10.5400 166,400
10.5600 10.6400 10.4800 10.5700 102,700
10.7000 10.7500 10.5200 10.5800 176,500
10.5900 10.6400 10.5500 10.6200 58,200
10.5100 10.5800 10.5000 10.5600 85,500
Weekend
Weekend
10.5100 10.5500 10.4500 10.4500 95,400
1 · PRE 14A BLACKROCK PROXY STATEMENT (BTA, MUA) ↗
10.4600 10.5000 10.4100 10.4600 154,700
10.3600 10.4500 10.3600 10.4100 72,500
10.3700 10.4100 10.3500 10.3800 57,800
10.3400 10.3800 10.3300 10.3400 62,600
Weekend
Weekend
10.3700 10.4100 10.3100 10.3400 121,800
10.3100 10.4000 10.2900 10.3600 122,600
10.2800 10.3300 10.2700 10.3100 134,300
10.2200 10.3300 10.2000 10.2800 109,300
10.2300 10.3700 10.1600 10.2300 152,900
Weekend
Weekend
10.2000 10.2800 10.1300 10.2300 123,200
10.1400 10.3200 10.0700 10.1700 238,800
10.0900 10.1400 10.0200 10.1400 180,600
10.1000 10.1500 10.0400 10.1300 142,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

9 DEFA14A DEFA14A (opens SEC filing in a new tab) Summarise
8 DEF 14A CLASSIFIED FUND N&P (opens SEC filing in a new tab) Summarise
7 424B3 BLACKROCK MUNIASSETS FUND, INC. (opens SEC filing in a new tab) Summarise
6 DEFA14A BLACKROCK MUNIASSETS FUND, INC. (opens SEC filing in a new tab) Summarise
5 DEFA14A BLACKROCK MUNIASSETS FUND, INC. MUA (opens SEC filing in a new tab) Summarise
4 DEFA14A BLACKROCK MUNIASSETS FUND, INC. MUA (opens SEC filing in a new tab) Summarise
3 DEF 14A (MUA/BTA) (opens SEC filing in a new tab) Summarise
2 424B3 BLACKROCK MUNIASSETS FUND,INC. (opens SEC filing in a new tab) Summarise
1 PRE 14A BLACKROCK PROXY STATEMENT (BTA, MUA) (opens SEC filing in a new tab) Summarise