MV Oil Trust Units of Beneficial Interests MVO

Open calendar →

MV Oil Trust Units of Beneficial Interests · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.03 → 0.61 · -90.0%
6.1703.3880.605 1 2 3 4 5 6 7 8 9 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
0.6100 0.6400 0.5900 0.6050 231,649
0.6500 0.6600 0.6000 0.6100 133,300
0.6500 0.6700 0.6200 0.6300 272,100
Weekend
Weekend
0.6500 0.6800 0.6300 0.6700 196,200
0.6100 0.6600 0.6000 0.6400 393,700
0.7100 0.7700 0.6100 0.6300 834,400
0.6600 0.8500 0.6600 0.8300 845,800
0.7900 0.7900 0.7100 0.7700 501,300
Weekend
Weekend
0.7900 0.8500 0.7800 0.7900 258,000
9 · 8-K After-hours · 16:15 ET FORM 8-K ↗
0.8000 0.8400 0.7500 0.8100 891,300
0.8800 0.9500 0.7600 0.8400 757,700
0.7900 0.9000 0.7500 0.8600 795,700
1.4000 1.4900 0.7300 0.8000 2,411,500
Weekend
Weekend
No trading
8 · 8-K After-hours · 17:21 ET FORM 8-K ↗
1.7800 1.7900 1.6500 1.6800 106,200
1.7500 1.9100 1.7200 1.8100 186,200
1.6300 1.8400 1.6300 1.7700 253,600
1.6000 1.6500 1.5500 1.6200 143,600
Weekend
Weekend
1.4400 1.5800 1.4400 1.5300 50,100
1.4200 1.5500 1.4200 1.4400 122,900
1.5000 1.5000 1.4500 1.4500 58,000
1.4300 1.5100 1.4300 1.5000 76,800
1.6300 1.6500 1.4200 1.4400 141,800
Weekend
Weekend
No trading
1.4400 1.5000 1.4400 1.4700 121,500
1.4500 1.5700 1.4000 1.4400 215,200
1.6100 1.6500 1.4500 1.4500 141,100
1.5400 1.7100 1.5200 1.6200 210,300
Weekend
Weekend
1.5700 1.5800 1.5200 1.5200 68,600
1.6000 1.6000 1.5500 1.5800 68,700
1.5000 1.6000 1.5000 1.5900 116,600
1.5800 1.6600 1.5100 1.5200 119,400
1.6100 1.6800 1.5900 1.5900 80,200
Weekend
Weekend
1.7200 1.7300 1.5800 1.6100 146,500
1.6300 1.7600 1.6300 1.7300 163,900
1.7100 1.7300 1.6300 1.6700 143,300
1.8500 1.8500 1.6600 1.7100 175,300
1.9000 1.9700 1.8500 1.8600 128,100
Weekend
Weekend
1.8700 1.9300 1.8500 1.8800 104,800
1.8500 1.9400 1.7500 1.8600 189,500
1.8000 1.8900 1.7500 1.8800 116,900
1.8400 1.9400 1.7500 1.7600 164,300
No trading
Weekend
Weekend
1.8300 1.9600 1.7500 1.8500 127,600
1.8900 1.9200 1.7800 1.8300 206,400
2.0100 2.0600 1.8600 1.8600 183,200
2.0000 2.1000 1.9500 2.0100 168,500
2.2000 2.2000 1.9700 2.0100 282,500
Weekend
Weekend
2.1300 2.2400 2.1000 2.1300 226,400
2.1000 2.1600 2.0800 2.1000 130,500
7 · 10-Q After-hours · 16:17 ET FORM 10-Q ↗
2.0600 2.1100 2.0100 2.0800 84,000
2.0300 2.1500 2.0200 2.0800 136,300
2.0700 2.1900 2.0100 2.0100 183,400
Weekend
Weekend
2.1800 2.2100 2.0500 2.0600 318,700
2.3900 2.4600 2.2000 2.2200 307,400
2.5000 2.5000 2.4000 2.4200 130,800
2.4000 2.6000 2.4000 2.5900 315,300
2.5300 2.5300 2.3500 2.3900 202,100
Weekend
Weekend
2.5900 2.5900 2.4800 2.4800 123,000
2.5500 2.6000 2.4900 2.5300 168,900
2.6000 2.7300 2.5600 2.5600 476,400
2.5500 2.7500 2.5500 2.5700 314,700
2.5700 2.6200 2.4500 2.5800 182,700
Weekend
Weekend
2.6400 2.8000 2.4200 2.5500 179,600
2.6000 2.6000 2.4500 2.6000 198,000
2.6500 2.7000 2.3700 2.4500 197,300
2.6600 2.6900 2.5700 2.6800 216,500
2.5000 2.6800 2.4500 2.6000 278,900
Weekend
Weekend
2.6800 2.7700 2.2600 2.3500 458,000
2.6800 2.8100 2.5800 2.7800 392,200
3.0600 3.0700 2.6300 2.6800 474,600
3.2500 3.3000 3.0100 3.2300 602,100
2.8800 3.3900 2.8100 3.1000 1,069,800
Weekend
Weekend
2.5100 2.7600 2.4400 2.7400 342,600
2.7600 2.8000 2.4100 2.4400 274,600
2.5000 2.8300 2.4000 2.7300 365,800
2.4300 2.7600 2.3600 2.7000 511,000
2.3000 2.4500 2.2000 2.4000 492,800
Weekend
Weekend
No trading
6 · 8-K After-hours · 16:15 ET FORM 8-K ↗
2.2500 2.3900 2.2200 2.2900 327,000
2.2600 2.2600 2.0700 2.1900 206,100
2.3600 2.3600 2.1800 2.2600 110,000
2.2900 2.3800 2.2000 2.2700 146,300
Weekend
Weekend
2.2700 2.3500 2.2100 2.2900 99,600
2.1600 2.2500 2.1500 2.2300 202,200
2.1000 2.2000 2.0500 2.1700 229,400
5 · 10-K After-hours · 16:19 ET 10-K ↗
2.1700 2.4100 2.1000 2.1700 312,100
2.2500 2.2500 2.0800 2.2100 352,400
Weekend
Weekend
2.3800 2.3900 2.2200 2.3400 140,900
2.4000 2.4900 2.1300 2.2500 356,600
2.3100 2.6500 2.3100 2.3700 383,100
2.4000 2.4500 2.3100 2.3900 263,900
2.4800 2.4800 2.2500 2.3500 334,000
Weekend
Weekend
2.5600 2.5600 2.3000 2.4900 403,100
2.3000 2.7800 2.2800 2.5500 989,600
2.2300 2.3900 2.1000 2.2500 372,400
2.2700 2.3000 2.0300 2.2400 327,500
2.5600 2.5900 2.1400 2.2400 569,400
Weekend
Weekend
2.7500 3.0000 2.4100 2.5200 724,200
2.0900 2.6800 2.0400 2.5400 975,500
2.2400 2.3100 1.8500 2.0900 687,000
3.2500 3.3700 2.1000 2.2400 2,637,300
2.3400 3.1000 2.2900 3.0300 3,095,600
Weekend
Weekend
1.9400 2.0800 1.8500 2.0700 453,900
1.8500 1.9700 1.8500 1.8700 195,100
1.9300 1.9300 1.8600 1.9000 87,900
1.8600 1.9300 1.8100 1.8700 205,200
1.9900 1.9900 1.8000 1.8500 239,400
Weekend
Weekend
1.9000 1.9700 1.8000 1.8300 312,600
1.7400 1.9500 1.7300 1.8400 506,800
1.5200 1.7100 1.4900 1.7100 347,500
1.4500 1.5400 1.4500 1.4900 117,300
No trading
Weekend
Weekend
1.4100 1.5200 1.4000 1.4600 139,100
1.4600 1.5200 1.3300 1.4200 285,300
1.4100 1.4900 1.3500 1.4400 148,500
1.4300 1.4700 1.3800 1.4000 159,700
1.3500 1.4400 1.3500 1.4000 138,400
Weekend
Weekend
1.5100 1.5400 1.3500 1.4100 216,200
1.5600 1.6000 1.4600 1.5000 204,900
1.4900 1.6400 1.4900 1.5200 129,400
1.6400 1.7800 1.5000 1.5400 186,100
1.5000 1.7800 1.5000 1.6700 395,000
Weekend
Weekend
1.3500 1.5900 1.3500 1.5400 226,500
1.3800 1.4700 1.3500 1.3600 269,700
1.6600 1.6900 1.3900 1.3900 261,900
1.6400 1.7000 1.5300 1.6000 368,700
1.8800 1.9400 1.6500 1.6500 465,300
Weekend
Weekend
1.8900 2.1500 1.8000 1.8200 419,000
1.7300 1.9300 1.7200 1.8600 258,800
1.6500 1.7900 1.5500 1.6800 458,000
1.7100 1.7500 1.6200 1.6500 342,900
No trading
Weekend
Weekend
2.0200 2.0500 1.7300 1.7600 716,100
1.9000 2.4000 1.8800 2.2200 1,650,500
2.1700 2.4000 1.8000 1.9600 3,830,600
1.6800 2.4200 1.6800 2.4000 2,739,800
1.3200 1.7500 1.2900 1.6300 1,629,400
Weekend
Weekend
1.1000 1.3200 1.1000 1.2500 688,400
1.0900 1.1300 1.0000 1.1100 1,041,800
1.2900 1.2900 1.0500 1.1000 1,137,200
4 · 8-K After-hours · 16:15 ET FORM 8-K ↗
1.3000 1.3500 1.2700 1.3400 175,400
1.3800 1.4100 1.2400 1.2700 433,600
Weekend
Weekend
1.2400 1.4000 1.2200 1.3700 426,000
No trading
1.2000 1.2500 1.1600 1.2400 198,100
1.3800 1.4200 1.2000 1.2100 275,300
1.2200 1.3700 1.2000 1.2800 258,600
Weekend
Weekend
1.2000 1.2900 1.2000 1.2100 145,800
No trading
1.2200 1.2300 1.1800 1.2100 67,600
1.2100 1.2500 1.1300 1.2200 275,600
1.2500 1.2600 1.1700 1.2000 275,200
Weekend
Weekend
1.2700 1.2800 1.2300 1.2500 106,700
1.2900 1.3000 1.2300 1.2500 150,300
1.2800 1.2900 1.2400 1.2600 147,300
1.3000 1.3200 1.2400 1.2600 116,500
1.3500 1.3800 1.2700 1.2900 221,500
Weekend
Weekend
1.2700 1.4000 1.2700 1.3500 376,600
1.1400 1.2500 1.1300 1.2400 181,700
1.2800 1.3100 1.1300 1.1700 373,300
1.2300 1.3200 1.1900 1.2800 211,400
1.4800 1.5700 1.1800 1.1900 511,600
Weekend
Weekend
1.4200 1.5600 1.3800 1.4600 568,600
1.1500 1.4100 1.1300 1.3400 510,500
1.0500 1.1500 1.0400 1.1500 303,800
1.1000 1.1000 1.0400 1.0400 133,500
1.0600 1.1000 1.0500 1.0600 188,000
Weekend
Weekend
1.1000 1.1100 1.0400 1.0900 79,800
No trading
1.0700 1.1400 1.0500 1.0800 235,400
1.0200 1.0700 1.0000 1.0500 154,000
1.1400 1.1400 1.0200 1.0300 367,700
Weekend
Weekend
1.0100 1.2000 0.9700 1.1300 566,400
1.1800 1.2000 1.0100 1.0200 606,000
1.5000 1.5000 1.1100 1.2500 1,317,900
2.6000 2.6200 1.5000 1.6000 1,265,300
4.0200 4.0700 2.5900 2.7300 749,700
Weekend
Weekend
4.2000 4.2100 4.0100 4.0100 100,000
4.3600 4.3600 4.2000 4.2100 73,400
4.3800 4.5000 4.3000 4.3400 78,000
4.2100 4.4400 4.2100 4.3800 83,200
3 · 10-Q After-hours · 16:15 ET FORM 10-Q ↗
4.3900 4.4000 4.2500 4.3300 80,900
Weekend
Weekend
4.4000 4.5500 4.3000 4.4000 62,300
4.6700 4.6800 4.4200 4.4400 91,400
4.7100 4.7800 4.6500 4.6800 71,300
4.7400 4.7800 4.6400 4.7800 60,100
4.6600 4.9200 4.6600 4.7200 106,500
Weekend
Weekend
4.7000 4.7700 4.6000 4.7000 116,600
4.7600 4.8300 4.6900 4.6900 127,500
5.1000 5.1000 4.8700 4.9000 174,600
5.1400 5.1800 5.0500 5.0500 86,300
5.2200 5.2900 5.1200 5.1300 143,700
Weekend
Weekend
5.3200 5.3900 5.1500 5.2000 78,900
5.2200 5.3500 5.1600 5.2700 113,400
5.1700 5.2000 5.0000 5.1200 93,200
5.1900 5.2100 4.9300 5.1200 119,800
5.4500 5.4500 5.1900 5.2200 118,000
Weekend
Weekend
5.5000 5.5500 5.2900 5.3000 64,800
5.6800 5.9900 5.3200 5.4600 220,900
5.6500 5.7100 5.5300 5.6100 142,000
5.8800 6.0300 5.8500 6.0200 135,900
5.9500 5.9500 5.7000 5.9000 114,700
Weekend
Weekend
5.9800 6.0900 5.7200 5.7800 139,100
6.1000 6.1000 5.9200 5.9400 62,400
6.0000 6.1100 5.9500 6.1100 99,500
5.9600 6.0300 5.9000 5.9600 80,000
5.8900 5.9900 5.8300 5.9300 66,300
Weekend
Weekend
2 · 8-K After-hours · 16:15 ET FORM 8-K ↗
5.7100 5.8600 5.7100 5.8200 41,700
5.7500 5.7600 5.7200 5.7400 33,500
5.6500 5.7800 5.6500 5.7400 80,200
5.6100 5.7000 5.5700 5.6200 54,500
6.0500 6.0800 5.6000 5.6000 134,200
Weekend
Weekend
6.0900 6.1300 6.0600 6.1100 28,300
6.1200 6.1300 6.0300 6.0700 29,500
6.0800 6.1200 6.0700 6.1000 51,600
6.1000 6.1100 6.0600 6.0900 61,200
6.1500 6.1500 6.0800 6.0900 40,400
Weekend
Weekend
6.1500 6.1700 6.1400 6.1500 51,100
6.1000 6.1900 6.1000 6.1700 73,300
6.0100 6.1400 6.0100 6.1300 110,300
5.9800 6.1100 5.9800 6.0600 48,900
6.1000 6.1000 6.0000 6.0100 88,100
Weekend
Weekend
6.0900 6.0900 6.0000 6.0900 56,800
5.9800 6.0800 5.9800 6.0600 30,200
5.9100 6.0300 5.9100 5.9900 58,800
5.8700 5.9600 5.8700 5.9500 20,500
5.9400 6.0500 5.9200 5.9200 40,400
Weekend
Weekend
5.9800 6.0400 5.9200 5.9800 25,700
5.9700 6.0100 5.9100 5.9900 37,600
5.9100 6.0000 5.9100 5.9800 26,400
6.0000 6.0100 5.9100 5.9500 50,500
No trading
Weekend
Weekend
5.8800 6.0800 5.8800 6.0200 94,000
5.8700 5.9800 5.8600 5.9200 30,900
5.8500 5.9300 5.7200 5.8700 40,400
5.7300 5.9000 5.7300 5.8400 30,500
5.8400 6.0000 5.7100 5.7900 104,900
Weekend
Weekend
5.8300 5.9200 5.8200 5.9000 39,200
5.8300 5.8600 5.7700 5.8200 33,400
5.8600 5.8600 5.7500 5.8300 15,100
5.8100 5.9800 5.8000 5.8600 59,500
5.8100 5.8700 5.8100 5.8700 36,700
Weekend
Weekend
5.6900 5.8300 5.6900 5.8300 24,400
5.7400 5.7900 5.6500 5.6500 21,000
5.7000 5.7700 5.5700 5.7500 65,700
1 · 10-Q After-hours · 16:15 ET FORM 10-Q ↗
5.5700 5.6700 5.5700 5.6300 31,800
5.6100 5.6700 5.5500 5.5800 38,000
Weekend
Weekend
5.6300 5.6600 5.6000 5.6500 47,600
5.6900 5.7100 5.6100 5.6600 20,500
5.6800 5.7300 5.6300 5.6900 46,900
5.5900 5.7200 5.5800 5.6600 58,300
5.6000 5.6900 5.5800 5.6300 53,200
Weekend
Weekend
5.7500 5.7500 5.5800 5.6100 58,400
5.6300 5.6400 5.5500 5.6000 71,600
5.7500 5.8000 5.6300 5.6500 75,100
5.7900 5.8700 5.7000 5.7700 43,200
5.9100 5.9400 5.7500 5.7800 59,900
Weekend
Weekend
6.0900 6.0900 5.9000 5.9100 78,400
6.0300 6.1300 6.0000 6.0800 121,300
6.0500 6.0500 5.9700 6.0300 81,400
5.9000 6.0500 5.8400 6.0300 194,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
7 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
1 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise