Blackrock MuniYield Quality Fund III, Inc MYI

Open calendar →

Blackrock MuniYield Quality Fund III, Inc Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last 3 years)

USD 10.94 → 10.84 · -0.9%
12.01010.6759.340 1 2 3 4 5 6 7 8 9 10 11 12 13,14 15 16 Jul 23Oct 23Jan 24Apr 24Jul 24Oct 24Jan 25Apr 25Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 21 Jul 2023 — 23 Jul 2026 (Last 3 years)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
10.8500 10.8799 10.7900 10.8400 321,044
10.9200 10.9300 10.8200 10.8600 267,700
10.9400 10.9400 10.9000 10.9100 111,900
Weekend
Weekend
10.9800 10.9800 10.9100 10.9100 254,100
11.0200 11.0200 10.9500 10.9600 210,200
11.0500 11.0700 11.0000 11.0000 210,100
11.0400 11.1000 11.0000 11.0700 294,800
11.0100 11.0100 10.9600 10.9900 341,500
Weekend
Weekend
11.0500 11.0600 10.9700 11.0000 225,600
11.0000 11.0400 10.9200 11.0200 433,500
10.9900 11.0200 10.9300 10.9700 372,000
16 · DEFA14A After-hours · 17:24 ET DEFA14A ↗
11.0800 11.0900 10.9600 10.9600 401,700
11.1200 11.1300 11.0600 11.0700 319,200
Weekend
Weekend
No trading
11.1400 11.1800 11.1100 11.1200 288,400
11.1500 11.1600 11.1000 11.1100 349,600
11.1800 11.2100 11.1000 11.1100 282,400
11.1100 11.1900 11.1000 11.1500 330,300
Weekend
Weekend
11.0000 11.0700 11.0000 11.0600 246,300
11.0200 11.0500 10.9500 10.9900 313,700
11.0300 11.0400 10.9800 11.0200 327,800
10.9200 11.0300 10.9200 11.0300 219,200
10.9700 10.9800 10.9200 10.9300 115,500
Weekend
Weekend
No trading
10.9500 10.9800 10.9100 10.9800 253,100
10.9500 10.9700 10.8800 10.9000 202,800
10.9000 10.9600 10.8900 10.9300 219,800
10.9800 10.9800 10.8700 10.9100 280,300
Weekend
Weekend
10.9900 10.9900 10.9300 10.9500 112,000
11.0000 11.0200 10.9300 10.9900 203,700
10.9300 11.0200 10.9300 10.9600 393,500
10.8300 10.9500 10.8200 10.9500 322,100
10.8400 10.8700 10.7700 10.7700 312,400
Weekend
Weekend
10.8900 10.8900 10.7900 10.8300 319,500
10.9100 10.9600 10.9100 10.9100 320,500
10.9400 10.9500 10.8400 10.9100 348,000
15 · DEF 14A After-hours · 16:34 ET CLASSIFIED FUND N&P ↗
10.9300 10.9800 10.8800 10.9300 460,300
11.0000 11.0000 10.9000 10.9300 306,700
Weekend
Weekend
10.9500 11.0000 10.9400 11.0000 217,700
10.9400 10.9500 10.9000 10.9500 187,000
10.8700 10.9700 10.8300 10.9200 364,800
10.7600 10.8400 10.7100 10.8400 292,600
No trading
Weekend
Weekend
10.7400 10.7700 10.6400 10.6800 228,200
10.7200 10.7300 10.6500 10.6800 227,000
10.5900 10.7300 10.5700 10.7200 258,400
10.5800 10.6400 10.5800 10.5900 240,100
10.7500 10.7900 10.6500 10.6600 276,500
Weekend
Weekend
10.7500 10.8200 10.7400 10.7600 257,600
10.9300 10.9400 10.8800 10.9100 135,100
10.9400 10.9500 10.8700 10.9000 191,400
10.9600 11.0000 10.9300 10.9500 206,300
11.0400 11.0500 11.0000 11.0300 154,100
Weekend
Weekend
11.0400 11.0400 11.0100 11.0300 127,400
11.0400 11.0500 10.9800 11.0200 309,900
10.9600 11.0700 10.9000 11.0100 431,800
10.7500 10.9300 10.7400 10.9100 310,200
10.7700 10.8000 10.7000 10.7300 456,900
Weekend
Weekend
10.8500 10.8500 10.7500 10.8000 358,300
10.8000 10.8600 10.7600 10.8000 590,700
10.8000 10.8300 10.7400 10.7600 361,700
10.8800 10.8800 10.7800 10.8200 446,700
10.9400 10.9400 10.8400 10.9000 417,800
Weekend
Weekend
10.9300 10.9300 10.8300 10.9100 321,000
10.9900 11.0200 10.8900 10.9000 236,200
10.9700 10.9900 10.8600 10.9700 365,900
11.0400 11.0500 10.9600 10.9600 198,400
11.0600 11.0700 11.0000 11.0200 166,700
Weekend
Weekend
11.0500 11.0700 11.0000 11.0500 224,700
11.0500 11.0600 10.9800 11.0300 220,400
11.0700 11.0700 11.0200 11.0400 333,000
11.1300 11.1500 11.0700 11.1200 594,900
11.0400 11.1000 11.0100 11.0900 367,800
Weekend
Weekend
11.0800 11.0800 11.0200 11.0500 327,900
10.9700 11.0500 10.9700 11.0400 361,300
10.8500 10.9700 10.8200 10.9300 405,900
10.5600 10.7300 10.4700 10.7100 370,600
10.6100 10.6100 10.5000 10.5600 411,100
Weekend
Weekend
No trading
10.5900 10.7700 10.5300 10.6600 354,300
10.5600 10.6600 10.5400 10.6200 318,800
10.5000 10.6100 10.4300 10.5100 410,600
10.4700 10.5100 10.3700 10.3900 605,600
Weekend
Weekend
10.4500 10.4700 10.4000 10.4500 303,200
10.5600 10.6200 10.4600 10.4600 235,400
10.6100 10.6500 10.5200 10.6200 399,900
10.6000 10.6300 10.5400 10.5600 514,600
10.6500 10.6800 10.6300 10.6600 210,500
Weekend
Weekend
10.7800 10.8400 10.6000 10.6000 209,500
10.8700 10.8800 10.7500 10.8300 203,200
10.8900 10.9400 10.8600 10.8700 178,500
10.9000 10.9300 10.8700 10.8800 146,100
10.9400 10.9400 10.8800 10.8900 198,500
Weekend
Weekend
10.9000 10.9100 10.8700 10.8900 169,400
10.9900 10.9900 10.9200 10.9200 169,000
11.0400 11.0800 10.9600 11.0000 180,700
11.0500 11.0800 11.0100 11.0300 264,300
11.0300 11.1200 11.0000 11.0200 178,300
Weekend
Weekend
11.1100 11.1100 11.0600 11.0800 173,100
11.2100 11.2100 11.1100 11.1300 146,300
11.2400 11.2500 11.2000 11.2300 102,000
11.2500 11.2800 11.1900 11.2500 203,000
11.2400 11.2900 11.1700 11.2800 351,500
Weekend
Weekend
11.2200 11.2600 11.2000 11.2500 177,700
11.2700 11.2800 11.1700 11.2100 279,800
11.3000 11.3000 11.2200 11.2500 244,500
11.2700 11.3100 11.2500 11.3000 173,500
11.2600 11.2800 11.2400 11.2700 237,500
Weekend
Weekend
11.2300 11.2400 11.2000 11.2400 113,900
11.2400 11.2400 11.2000 11.2300 106,600
11.2400 11.2400 11.2000 11.2200 140,100
11.2300 11.2600 11.2100 11.2100 90,200
No trading
Weekend
Weekend
11.2100 11.2300 11.1800 11.2100 129,800
11.1800 11.2600 11.1500 11.2100 159,200
11.2000 11.2200 11.1500 11.1800 100,600
11.2000 11.2200 11.1300 11.2100 99,200
11.1000 11.1700 11.0800 11.1600 132,700
Weekend
Weekend
11.1600 11.1600 11.0200 11.1000 259,400
11.2100 11.2200 11.1600 11.1800 121,300
11.2200 11.2500 11.1600 11.1900 189,100
11.1800 11.2800 11.1800 11.2100 214,500
11.1700 11.1900 11.1000 11.1800 175,600
Weekend
Weekend
11.1500 11.1600 11.0900 11.1600 146,300
11.1200 11.1500 11.0400 11.1400 150,600
11.0900 11.1100 11.0700 11.1100 156,000
11.0100 11.0600 10.9300 11.0500 146,200
11.0600 11.0700 10.9600 11.0000 186,300
Weekend
Weekend
11.0600 11.0600 10.9800 11.0500 189,400
11.1400 11.1400 11.0000 11.0300 165,400
11.1400 11.1700 11.0300 11.1700 211,500
11.1300 11.1500 11.1000 11.1300 166,600
No trading
Weekend
Weekend
11.1800 11.2200 11.1600 11.2000 129,500
11.1500 11.2000 11.1300 11.1600 176,600
11.0800 11.1400 11.0800 11.1300 181,700
11.0300 11.0800 11.0000 11.0500 223,800
10.9700 11.0000 10.9400 11.0000 103,500
Weekend
Weekend
10.9500 10.9700 10.9300 10.9600 143,100
10.9200 10.9500 10.8800 10.9100 185,600
10.8700 10.9200 10.8700 10.8900 228,900
10.8800 10.9000 10.8300 10.8500 147,600
10.8900 10.9200 10.8400 10.8500 192,400
Weekend
Weekend
10.8700 10.9300 10.8600 10.9000 119,100
No trading
10.8700 10.8900 10.8000 10.8700 405,800
10.7800 10.8700 10.7800 10.8600 355,400
10.7700 10.8300 10.7300 10.7700 420,600
Weekend
Weekend
10.7400 10.8100 10.7200 10.7400 671,300
No trading
10.6800 10.7400 10.6800 10.7300 376,500
10.8000 10.8000 10.7000 10.7000 464,800
10.8000 10.8100 10.7500 10.8000 505,100
Weekend
Weekend
10.8400 10.8700 10.7900 10.8400 244,700
10.8400 10.8400 10.8100 10.8200 331,400
10.8900 10.9200 10.7700 10.8100 326,800
10.8500 10.9000 10.8100 10.8700 154,400
10.8900 10.9200 10.7900 10.8500 442,000
Weekend
Weekend
10.9800 10.9800 10.8900 10.9300 150,900
10.9700 11.0200 10.9700 10.9900 157,300
11.0000 11.0000 10.9100 10.9900 248,100
11.0400 11.0800 10.9600 10.9600 189,600
11.0500 11.0800 11.0000 11.0800 122,500
Weekend
Weekend
11.0600 11.1000 11.0200 11.0700 159,300
11.0500 11.4600 11.0000 11.0600 191,700
10.9400 11.0500 10.9200 11.0500 472,600
10.8900 10.9400 10.8500 10.9100 197,000
10.9000 10.9400 10.8600 10.9000 200,500
Weekend
Weekend
10.9200 10.9500 10.9100 10.9400 85,500
No trading
10.9100 10.9300 10.8800 10.9300 149,800
10.8700 10.9300 10.8700 10.9100 207,300
10.8800 10.9000 10.8600 10.9000 190,000
Weekend
Weekend
10.9100 10.9100 10.8300 10.8400 140,500
10.9100 10.9400 10.8500 10.8800 75,500
10.9900 11.0000 10.9000 10.9200 92,600
10.9500 11.0100 10.9200 10.9700 99,400
11.0300 11.0300 10.9300 10.9500 123,400
Weekend
Weekend
11.0000 11.0500 10.9600 11.0100 108,000
11.0500 11.1100 11.0200 11.0600 127,500
11.0900 11.1200 11.0600 11.0700 146,100
11.0900 11.1200 11.0700 11.1100 122,500
11.0600 11.0700 10.9900 11.0700 154,700
Weekend
Weekend
11.0400 11.0600 10.9800 11.0100 121,400
11.0800 11.1200 11.0200 11.0400 126,500
11.0800 11.1500 11.0300 11.0400 214,000
11.0200 11.1000 10.9900 11.0600 262,200
11.0400 11.0500 10.9600 10.9900 209,600
Weekend
Weekend
11.0000 11.0800 11.0000 11.0400 190,800
10.9800 11.0100 10.9600 11.0000 121,800
10.9900 11.0300 10.9600 10.9900 239,600
10.9900 11.0300 10.9600 11.0200 305,700
10.9700 11.0100 10.9600 10.9900 373,600
Weekend
Weekend
11.0000 11.0500 10.9600 10.9700 246,000
11.0000 11.0100 10.9500 11.0000 303,100
11.0000 11.0300 10.9700 11.0000 226,900
11.0100 11.0400 10.9800 11.0100 292,700
11.0200 11.0700 11.0000 11.0100 268,500
Weekend
Weekend
11.0700 11.0800 10.9500 11.0000 120,200
11.1100 11.1300 11.0200 11.0600 155,100
11.1100 11.1300 11.0500 11.1100 158,100
14 · 424B3 After market open · 11:45 ET BLACKROCK MUNIYIELD QUALITY FUND III, INC. ↗ 13 · DEFA14A After market open · 11:42 ET BLACKROCK MUNIYIELD QUALITY FUND III, INC ↗
11.1000 11.1600 11.0900 11.1100 61,300
11.1300 11.1900 11.0700 11.0900 84,400
Weekend
Weekend
11.1400 11.1500 11.0800 11.0900 101,200
11.1000 11.1100 11.0600 11.1000 234,300
11.0800 11.0800 11.0600 11.0800 154,900
11.0100 11.0700 11.0100 11.0500 236,800
12 · DEFA14A After-hours · 16:06 ET BLACKROCK MUNIYIELD QUALITY FUND III, INC. MYI ↗
10.9600 11.0200 10.9300 11.0100 265,500
Weekend
Weekend
10.9700 10.9800 10.9400 10.9600 138,600
11.0300 11.0600 10.9800 10.9800 164,400
11.0700 11.1000 11.0300 11.0600 119,900
10.9300 11.0800 10.9300 11.0800 155,400
11.0000 11.0000 10.9100 10.9500 127,800
Weekend
Weekend
10.9700 10.9800 10.9400 10.9600 97,700
10.9700 10.9900 10.9400 10.9600 218,900
11 · DEFA14A Next filing day · accepted 24 Sep, 17:33 ET BLACKROCK MUNIYIELD QUALITY FUND III, INC. MYI ↗
10.9900 11.0100 10.9500 10.9500 225,600
10.9900 11.0200 10.9800 11.0100 138,100
10.9800 11.0000 10.9400 10.9600 163,200
Weekend
Weekend
10.9700 10.9700 10.9200 10.9700 110,800
11.0300 11.0400 10.9200 10.9600 244,900
11.0500 11.0700 10.9400 11.0100 234,900
11.0900 11.1100 10.9700 11.0100 215,900
11.0600 11.0700 11.0200 11.0700 96,200
Weekend
Weekend
11.0300 11.0400 10.9800 11.0300 140,200
10.9900 11.0400 10.9500 11.0200 214,500
10.9200 10.9800 10.9000 10.9600 512,900
10.9000 10.9100 10.8400 10.9100 177,000
10 · DEF 14A After market open · 14:23 ET PROXY STATEMENT - MYI, MIY, MVF, MVT ↗
10.7500 10.9000 10.7300 10.8800 228,300
Weekend
Weekend
10.6100 10.6900 10.6100 10.6900 221,200
9 · 424B3 Next filing day · accepted 04 Sep, 18:31 ET BLACKROCK MUNIYIELD QUALITY FUND III, INC. ↗
10.6000 10.6000 10.5400 10.5700 252,500
10.5700 10.5900 10.5600 10.5800 114,600
10.5700 10.5900 10.4900 10.5600 165,800
No trading
Weekend
Weekend
10.5400 10.6000 10.5200 10.6000 138,900
10.5500 10.5600 10.4900 10.5200 346,400
10.5700 10.5700 10.5200 10.5300 173,200
10.5300 10.5700 10.4800 10.5700 121,400
10.5400 10.5400 10.4800 10.5400 143,400
Weekend
Weekend
10.4200 10.5200 10.4100 10.5200 171,800
10.3700 10.3900 10.3500 10.3700 135,300
10.4400 10.4700 10.3500 10.3700 165,700
10.5000 10.5000 10.4500 10.4600 102,400
10.4800 10.5200 10.4700 10.4900 139,700
Weekend
Weekend
10.5100 10.5100 10.4300 10.4600 147,600
10.5600 10.5700 10.4900 10.5500 289,800
10.5500 10.5600 10.4900 10.5300 228,100
10.5300 10.5300 10.4500 10.5200 212,200
10.5300 10.5400 10.4600 10.5000 194,500
Weekend
Weekend
8 · PRE 14A After market open · 15:51 ET PROXY STATEMENT - MYI, MIY, MVF, MVT ↗
10.5600 10.5600 10.4500 10.5000 132,600
10.5300 10.5600 10.4900 10.5300 91,600
10.5400 10.5600 10.4900 10.5300 163,800
10.4800 10.5100 10.4500 10.5000 242,600
10.3900 10.4500 10.3900 10.4300 159,800
Weekend
Weekend
10.3600 10.4100 10.3300 10.3700 221,400
10.3000 10.3800 10.2700 10.3800 269,600
10.2800 10.3000 10.2200 10.2700 154,600
10.2500 10.2900 10.2400 10.2900 306,400
10.2900 10.3100 10.2400 10.2500 147,700
Weekend
Weekend
10.2800 10.3200 10.2500 10.3200 134,600
10.2400 10.3300 10.2400 10.2400 149,700
10.2400 10.2800 10.2300 10.2600 198,400
10.2500 10.2500 10.2000 10.2400 155,200
10.3500 10.3500 10.2000 10.2100 138,500
Weekend
Weekend
10.3200 10.3200 10.2200 10.2500 172,000
10.3500 10.3700 10.3000 10.3200 140,700
10.4700 10.4700 10.3300 10.3700 234,600
10.5000 10.5000 10.4200 10.4500 171,200
10.5000 10.5500 10.5000 10.5400 83,400
Weekend
Weekend
10.5100 10.5100 10.4700 10.4900 89,300
10.5600 10.5900 10.4700 10.5200 207,800
10.6000 10.6300 10.5400 10.5600 145,000
10.5800 10.5900 10.5500 10.5600 140,600
10.6300 10.6300 10.5500 10.5600 122,100
Weekend
Weekend
No trading
10.6300 10.6400 10.6000 10.6300 91,000
10.5500 10.6500 10.5300 10.6100 224,500
10.5000 10.5500 10.4700 10.5500 173,600
10.4200 10.4900 10.4100 10.4900 261,200
Weekend
Weekend
10.4200 10.4300 10.3700 10.3800 248,000
10.4400 10.4400 10.3900 10.4300 196,400
10.4200 10.4300 10.4000 10.4200 170,800
10.4500 10.4600 10.3900 10.4100 213,900
10.4100 10.4500 10.3900 10.4200 113,800
Weekend
Weekend
10.4000 10.4300 10.3600 10.3800 123,300
No trading
10.4400 10.4600 10.4100 10.4400 141,300
10.4400 10.4400 10.3900 10.4300 147,900
10.4400 10.4600 10.3900 10.4200 151,300
Weekend
Weekend
10.4300 10.4500 10.3800 10.4000 126,800
10.4600 10.5000 10.4600 10.4900 140,500
7 · DEFA14A After-hours · 16:51 ET BLACKROCK CLASSIFIED FUNDS ↗
10.4200 10.4700 10.4100 10.4500 231,400
10.4000 10.4400 10.3800 10.4200 202,500
10.3800 10.4300 10.3500 10.4000 145,500
Weekend
Weekend
10.4200 10.4200 10.3200 10.3800 95,400
10.4500 10.4500 10.3800 10.4000 120,900
10.4500 10.4500 10.4000 10.4400 114,700
10.4400 10.4700 10.4100 10.4100 152,600
10.4500 10.4600 10.3800 10.4600 224,000
Weekend
Weekend
10.4600 10.4700 10.4100 10.4300 100,100
10.4800 10.4800 10.3900 10.4300 199,300
10.5100 10.5100 10.3700 10.4000 166,300
10.4700 10.4900 10.3800 10.4800 179,900
No trading
Weekend
Weekend
10.4000 10.4100 10.3600 10.3800 114,500
6 · DEF 14A After-hours · 17:04 ET CLASSIFIED FUND N&P ↗
10.3400 10.4000 10.2600 10.4000 215,200
10.4600 10.4800 10.3000 10.3000 216,100
10.4700 10.5500 10.4400 10.4800 175,100
10.4900 10.5700 10.4900 10.5100 241,500
Weekend
Weekend
10.6300 10.6300 10.5500 10.5900 222,400
10.5600 10.6500 10.5500 10.6200 154,500
10.6800 10.6800 10.5800 10.5900 106,300
10.6600 10.6900 10.5900 10.6600 120,300
10.7500 10.7500 10.6100 10.6800 198,700
Weekend
Weekend
10.7100 10.7400 10.6900 10.7000 105,600
10.7200 10.7300 10.6600 10.6900 73,800
10.6900 10.7400 10.6700 10.6700 154,500
10.6300 10.7300 10.6300 10.6600 142,400
10.6200 10.6800 10.6100 10.6300 166,100
Weekend
Weekend
10.5900 10.6800 10.5800 10.6500 210,400
10.6200 10.7100 10.5700 10.6000 230,500
10.4100 10.6000 10.4100 10.5600 224,100
10.4100 10.5000 10.4100 10.4800 259,400
10.5500 10.5500 10.4200 10.4800 311,400
Weekend
Weekend
10.5500 10.5900 10.5100 10.5200 131,200
10.4300 10.5100 10.4200 10.5000 154,700
10.3200 10.4400 10.3100 10.4000 263,200
10.3200 10.3600 10.2300 10.2500 184,400
10.4200 10.4300 10.1900 10.2300 276,300
Weekend
Weekend
No trading
10.4500 10.4800 10.3900 10.4300 179,700
10.4500 10.4600 10.4100 10.4200 96,000
10.5300 10.5300 10.4400 10.4500 202,200
10.3400 10.5400 10.3300 10.5300 270,000
Weekend
Weekend
10.3100 10.3600 10.1600 10.2900 308,700
10.5000 10.5600 10.2700 10.3100 563,100
10.2200 10.6600 9.9800 10.6000 954,200
10.6100 10.6600 10.2600 10.2900 580,800
10.6700 10.8000 10.5700 10.6900 447,100
Weekend
Weekend
10.9700 10.9900 10.8300 10.8800 309,600
10.9900 11.0200 10.9100 10.9700 307,000
11.0000 11.0000 10.9500 10.9900 145,400
11.0400 11.0500 10.9800 11.0000 255,500
10.9300 10.9900 10.9000 10.9900 130,700
Weekend
Weekend
10.9200 10.9900 10.9100 10.9200 117,100
10.9300 10.9700 10.8500 10.8800 166,100
11.0300 11.0500 10.9200 10.9400 116,600
11.1200 11.1600 10.9900 11.0100 135,800
11.0800 11.2500 11.0800 11.1400 445,600
Weekend
Weekend
11.0500 11.0500 10.9500 11.0200 108,000
10.8800 11.0100 10.8500 10.9800 295,200
10.7600 10.8500 10.7300 10.8100 364,100
10.9000 10.9000 10.7800 10.8500 243,500
10.9100 10.9300 10.8500 10.8900 173,500
Weekend
Weekend
10.8600 10.9500 10.8400 10.8800 307,000
10.9900 10.9900 10.9000 10.9100 234,600
11.0800 11.0800 10.9300 11.0300 261,000
11.0700 11.1200 11.0000 11.0400 153,000
11.0600 11.1400 11.0500 11.0900 179,600
Weekend
Weekend
11.1300 11.1600 11.0500 11.1000 188,600
11.2100 11.2100 11.1200 11.1300 147,400
11.2200 11.2400 11.1800 11.2200 145,100
11.2000 11.2200 11.1700 11.1800 164,600
11.2900 11.2900 11.2000 11.2200 213,200
Weekend
Weekend
11.2100 11.2900 11.2000 11.2900 192,500
11.2700 11.2700 11.1900 11.2000 104,500
11.2200 11.2800 11.2000 11.2400 328,500
11.1800 11.2500 11.1800 11.2000 233,900
11.2000 11.2200 11.1400 11.1500 184,800
Weekend
Weekend
11.2300 11.2500 11.1900 11.2000 141,800
11.2300 11.3000 11.1800 11.1900 163,500
11.1700 11.2300 11.1500 11.2100 225,200
11.1600 11.1900 11.1300 11.1500 235,900
No trading
Weekend
Weekend
11.1300 11.1600 11.0700 11.1600 211,500
11.0700 11.1200 11.0700 11.1100 186,700
11.0500 11.1100 11.0400 11.0500 192,200
11.2400 11.2400 11.1800 11.2200 173,900
11.3100 11.3100 11.2200 11.2600 232,600
Weekend
Weekend
11.3200 11.3300 11.2500 11.2600 140,200
11.3000 11.3400 11.2900 11.3000 116,900
11.2600 11.3400 11.2600 11.2800 148,400
11.1800 11.2800 11.1800 11.2200 150,600
11.1300 11.2200 11.1200 11.1600 173,800
Weekend
Weekend
11.1800 11.2100 11.1600 11.2000 171,300
11.1300 11.1800 11.1300 11.1600 128,600
11.1500 11.1500 11.0800 11.0800 189,300
11.1200 11.1400 11.0800 11.1200 192,500
11.0700 11.1200 11.0600 11.1200 185,800
Weekend
Weekend
11.0400 11.0600 10.9700 11.0400 135,300
11.0700 11.0700 11.0000 11.0300 311,000
11.0800 11.1300 11.0300 11.0900 301,000
11.0900 11.1100 11.0700 11.1100 96,900
5 · 8-K Pre-market · 08:42 ET 8-K ↗
No trading
Weekend
Weekend
11.0500 11.1100 11.0000 11.0200 190,400
11.0500 11.0600 10.9800 11.0200 126,600
11.0100 11.0500 11.0000 11.0200 180,800
10.8900 10.9500 10.8900 10.9300 166,200
10.9100 10.9300 10.8500 10.8800 210,200
Weekend
Weekend
11.0000 11.0000 10.9000 10.9000 284,400
No trading
11.0500 11.1000 11.0000 11.0200 160,500
11.1300 11.1800 11.0000 11.0200 144,000
11.1500 11.2100 11.0400 11.1100 198,100
Weekend
Weekend
11.1400 11.2200 11.1300 11.1700 129,600
11.0700 11.1400 11.0400 11.1200 113,200
No trading
10.9500 11.0700 10.9100 11.0400 623,100
11.0400 11.1000 10.9500 10.9500 470,000
Weekend
Weekend
10.8900 11.1400 10.8700 11.1200 758,100
10.9400 10.9800 10.8500 10.9500 682,000
No trading
11.0000 11.0000 10.9200 10.9800 256,200
10.9300 11.0300 10.8900 11.0000 616,900
Weekend
Weekend
10.9700 11.1200 10.9000 10.9600 433,300
11.0000 11.1400 10.9000 10.9600 644,100
11.1200 11.1700 11.0400 11.0400 302,100
11.1900 11.2200 11.1200 11.1200 458,200
11.2800 11.3600 11.2300 11.2400 266,500
Weekend
Weekend
11.4500 11.4500 11.3000 11.3200 249,200
11.5700 11.5700 11.4300 11.4500 338,400
11.5100 11.6100 11.5100 11.5500 344,800
11.4300 11.5400 11.4300 11.5000 241,300
11.5700 11.5700 11.4500 11.4500 214,900
Weekend
Weekend
11.5700 11.5700 11.4800 11.5500 269,400
11.6300 11.6300 11.4800 11.5100 286,200
11.5600 11.5800 11.5200 11.5700 279,000
11.6000 11.6100 11.5400 11.5600 262,600
11.5900 11.6000 11.4800 11.5800 244,200
Weekend
Weekend
11.5500 11.6300 11.4500 11.6300 73,200
No trading
11.4000 11.5300 11.3200 11.5200 208,100
11.3700 11.3700 11.3000 11.3700 97,900
11.3700 11.3800 11.2800 11.3400 315,700
Weekend
Weekend
11.3000 11.3300 11.2500 11.2600 229,400
11.3400 11.3700 11.2800 11.3000 168,200
11.3500 11.4100 11.3000 11.3300 227,100
11.3500 11.3700 11.2800 11.3600 86,800
11.3300 11.4100 11.3100 11.3400 142,800
Weekend
Weekend
11.3700 11.3700 11.3000 11.3100 111,700
11.4400 11.4600 11.3800 11.4400 159,300
11.4600 11.4700 11.3700 11.3900 231,000
11.4500 11.4500 11.2900 11.3800 244,900
11.4900 11.4900 11.4000 11.4600 244,900
Weekend
Weekend
11.3500 11.4500 11.3500 11.4300 249,700
11.1900 11.3000 11.1900 11.3000 252,000
11.2400 11.2600 11.1200 11.1300 321,400
11.2500 11.2900 11.2400 11.2600 199,000
11.2000 11.2900 11.2000 11.2200 451,700
Weekend
Weekend
11.2700 11.3200 11.0900 11.1600 500,400
11.2100 11.2800 11.1800 11.2700 514,000
11.2500 11.2700 11.2000 11.2200 275,000
11.2300 11.2600 11.1900 11.2300 356,400
11.4000 11.4200 11.2800 11.3100 273,200
Weekend
Weekend
11.3700 11.5000 11.3700 11.4000 270,800
11.4900 11.5000 11.3600 11.3700 279,700
11.6200 11.6200 11.4600 11.4900 203,600
11.7900 11.8200 11.6100 11.6600 257,800
11.8400 11.8500 11.7500 11.7700 102,700
Weekend
Weekend
11.8800 11.9100 11.8500 11.8500 159,200
11.8300 11.8600 11.7900 11.8400 289,200
11.7700 11.8300 11.7600 11.7900 120,400
11.8100 11.8200 11.7400 11.7700 132,700
11.8600 11.8600 11.8000 11.8200 162,100
Weekend
Weekend
11.8600 11.8800 11.8200 11.8500 175,300
11.8600 11.8700 11.8400 11.8400 141,100
11.8400 11.8800 11.8300 11.8400 169,000
11.8900 11.8900 11.8500 11.8600 186,200
11.9300 11.9600 11.8500 11.8700 222,600
Weekend
Weekend
11.9000 11.9400 11.8800 11.9300 207,100
11.9400 12.0100 11.9100 11.9400 293,300
11.9900 12.0000 11.9600 11.9800 274,700
12.0200 12.0700 12.0000 12.0100 287,300
11.9900 12.0200 11.9700 12.0000 193,100
Weekend
Weekend
12.0000 12.0000 11.9600 11.9900 281,500
12.0000 12.0000 11.9100 11.9700 175,900
12.0000 12.0000 11.9400 11.9500 191,700
11.9700 11.9900 11.9500 11.9700 105,300
12.0000 12.0000 11.9400 11.9800 180,800
Weekend
Weekend
12.0000 12.0100 11.9700 11.9900 186,400
11.9200 11.9900 11.9000 11.9800 290,900
11.8900 11.9500 11.8900 11.8900 300,500
11.9300 11.9300 11.8600 11.8600 141,000
11.9100 11.9200 11.8600 11.9000 189,300
Weekend
Weekend
11.9600 11.9800 11.8700 11.9000 245,600
11.8900 11.9400 11.8400 11.9000 245,300
11.7400 11.8600 11.7300 11.8600 264,700
11.6700 11.7400 11.6000 11.7300 254,600
11.6900 11.6900 11.6200 11.6300 128,600
Weekend
Weekend
11.6400 11.6700 11.6300 11.6600 155,700
11.6200 11.6700 11.6000 11.6200 193,600
11.6500 11.6700 11.5800 11.6300 205,100
11.6400 11.7100 11.6100 11.6300 214,000
No trading
Weekend
Weekend
11.5400 11.5900 11.5400 11.5800 126,900
11.5300 11.5900 11.5200 11.5300 200,500
11.4900 11.5300 11.4900 11.5100 147,700
11.5200 11.5300 11.4700 11.5200 233,500
11.5200 11.5400 11.4900 11.5100 203,700
Weekend
Weekend
11.5200 11.5400 11.5000 11.5100 341,900
11.4900 11.5000 11.4400 11.4800 143,600
11.5000 11.5400 11.4700 11.5000 260,200
11.5500 11.6000 11.5100 11.5100 113,000
11.4700 11.5400 11.4700 11.5300 199,900
Weekend
Weekend
11.4900 11.5100 11.4800 11.4900 246,100
11.4400 11.4800 11.4100 11.4600 91,500
11.5500 11.5500 11.5000 11.5100 202,200
11.5400 11.5500 11.5000 11.5300 157,700
11.4700 11.5100 11.4700 11.4900 108,000
Weekend
Weekend
11.5400 11.5500 11.4700 11.4900 205,600
11.6100 11.6100 11.4600 11.5100 188,200
11.6000 11.6600 11.5400 11.5500 271,800
11.4800 11.5800 11.4000 11.5400 129,100
11.5500 11.5500 11.4100 11.4100 171,600
Weekend
Weekend
11.5600 11.5700 11.4900 11.5600 245,500
11.4200 11.5100 11.3800 11.4900 221,700
11.3900 11.4000 11.3500 11.3700 279,800
11.3500 11.3800 11.3000 11.3600 229,400
11.3700 11.4100 11.3200 11.3200 207,000
Weekend
Weekend
11.3500 11.3900 11.3500 11.3700 168,200
11.3200 11.3600 11.3100 11.3400 157,300
11.3300 11.3400 11.3000 11.3000 112,300
11.3600 11.3700 11.3400 11.3600 126,800
11.2800 11.3600 11.2600 11.3600 148,800
Weekend
Weekend
11.3000 11.3000 11.2500 11.2600 508,400
11.3300 11.3400 11.2500 11.3100 181,000
11.3700 11.3700 11.2800 11.3100 158,400
11.4000 11.4700 11.3400 11.3600 243,400
11.4000 11.4200 11.2800 11.3400 253,100
Weekend
Weekend
11.3300 11.4600 11.3000 11.4500 317,800
11.2600 11.3700 11.2600 11.3000 259,700
11.2600 11.2600 11.2100 11.2300 178,300
11.1900 11.2000 11.1600 11.1900 191,500
11.1700 11.1900 11.1400 11.1700 201,000
Weekend
Weekend
11.2000 11.2300 11.1500 11.1800 182,800
No trading
11.1500 11.1900 11.1100 11.1600 185,600
11.1300 11.1500 11.1100 11.1500 269,300
11.1600 11.1800 11.1100 11.1300 235,600
Weekend
Weekend
11.1600 11.1800 11.1500 11.1800 392,700
11.1500 11.1900 11.1400 11.1600 204,000
11.1100 11.1400 11.1000 11.1300 204,200
11.1200 11.1300 11.0900 11.1200 132,900
11.1100 11.1300 11.0800 11.1100 207,400
Weekend
Weekend
4 · DEFA14A After-hours · 16:43 ET BLACKROCK CLOSED END FUNDS DEFA14A ↗
11.1300 11.1300 11.0800 11.1100 188,300
11.1000 11.1300 11.0800 11.1300 200,500
No trading
11.1100 11.1500 11.1000 11.1300 202,300
11.0500 11.1100 11.0500 11.1000 137,300
Weekend
Weekend
11.1400 11.1400 11.0700 11.0800 275,000
11.1700 11.2100 11.1200 11.2000 264,900
11.1700 11.2300 11.1200 11.1400 297,000
11.0800 11.1300 11.0800 11.1000 197,300
11.0700 11.1100 11.0300 11.0900 277,100
Weekend
Weekend
10.9900 11.0700 10.9700 11.0600 223,800
11.0600 11.1200 11.0500 11.0700 179,000
3 · DEF 14A After-hours · 16:50 ET CLASSIFIED FUND N&P ↗
11.0600 11.1200 11.0400 11.0600 289,600
11.0400 11.0800 10.9900 11.0600 249,500
10.9400 10.9900 10.9400 10.9700 105,900
Weekend
Weekend
10.8700 10.9300 10.8500 10.9300 180,100
10.8700 10.8800 10.8300 10.8300 146,000
10.9600 10.9600 10.8500 10.8700 183,200
11.1000 11.1000 10.9500 10.9600 154,500
No trading
Weekend
Weekend
11.0300 11.0700 11.0000 11.0700 97,500
11.0300 11.0300 10.9500 11.0100 160,400
11.0900 11.1100 11.0100 11.0500 238,600
11.1600 11.1600 11.1100 11.1400 214,100
2 · DEFA14A After-hours · 16:08 ET DEFA14A ↗
11.1600 11.1800 11.1200 11.1300 135,700
Weekend
Weekend
11.1700 11.1700 11.1000 11.1400 230,500
11.1700 11.2000 11.1200 11.1500 189,700
11.1800 11.1900 11.1300 11.1600 254,900
11.1500 11.1500 11.0800 11.1200 227,200
11.2100 11.2200 11.1600 11.1800 96,900
Weekend
Weekend
11.2300 11.2400 11.1400 11.1800 166,200
11.2500 11.2500 11.1900 11.2200 132,000
11.2000 11.2400 11.1900 11.2100 167,600
11.1900 11.2000 11.1500 11.1800 206,400
11.0700 11.1300 11.0700 11.1100 281,800
Weekend
Weekend
11.0200 11.0700 11.0100 11.0500 287,700
10.9200 10.9400 10.9100 10.9400 183,000
10.9300 10.9600 10.9100 10.9400 276,300
10.9300 10.9600 10.9100 10.9300 167,900
10.9200 11.0000 10.9200 10.9900 169,700
Weekend
Weekend
10.9300 10.9600 10.9200 10.9200 128,100
10.8900 10.9200 10.8800 10.9200 151,100
11.0000 11.0200 10.9700 10.9900 183,700
10.9300 11.0200 10.9300 11.0000 255,000
11.0100 11.0100 10.9100 10.9400 230,600
Weekend
Weekend
11.0400 11.0400 10.9500 10.9800 202,200
11.0600 11.0700 10.9900 11.0000 255,900
11.0800 11.0800 11.0000 11.0600 245,800
11.0100 11.1200 10.9600 11.0000 478,400
11.0700 11.1000 11.0200 11.0300 174,000
Weekend
Weekend
11.1600 11.2000 11.1100 11.1300 145,600
11.1200 11.2200 11.1100 11.2000 175,400
11.1700 11.1900 11.1100 11.1500 330,800
11.2900 11.3000 11.2100 11.2500 112,400
11.1800 11.2700 11.1800 11.2400 159,000
Weekend
Weekend
11.1700 11.1800 11.1300 11.1600 137,200
11.2500 11.2600 11.1700 11.2000 145,700
11.2400 11.2400 11.1500 11.2300 241,700
11.2700 11.3100 11.2300 11.3000 241,400
11.4600 11.5000 11.3000 11.3300 245,400
Weekend
Weekend
No trading
11.4900 11.5300 11.3800 11.4600 399,400
11.3800 11.5000 11.3600 11.4900 257,500
11.3800 11.4000 11.3500 11.4000 196,300
11.3800 11.4000 11.3500 11.3600 135,100
Weekend
Weekend
11.4000 11.4100 11.3700 11.3900 167,400
11.4300 11.4400 11.3200 11.3500 294,900
11.4000 11.4300 11.3800 11.3900 215,800
11.4500 11.4500 11.3900 11.4100 125,100
11.4200 11.4600 11.4000 11.4500 112,800
Weekend
Weekend
11.3300 11.4000 11.3000 11.3900 119,100
11.4500 11.4600 11.3300 11.3600 231,800
11.4900 11.5200 11.4800 11.5100 152,500
11.5000 11.5200 11.4500 11.4800 247,300
11.5700 11.5800 11.5100 11.5200 122,600
Weekend
Weekend
11.6600 11.6900 11.5100 11.5700 390,600
11.6200 11.6400 11.6100 11.6300 113,500
11.5800 11.6000 11.5600 11.5900 141,100
11.5400 11.5900 11.5300 11.5700 571,300
11.4600 11.5500 11.4500 11.5300 302,600
Weekend
Weekend
11.4500 11.5100 11.4200 11.5100 269,800
11.3900 11.4300 11.3900 11.4300 105,800
11.3300 11.3900 11.3300 11.3800 173,400
11.3400 11.3800 11.3200 11.3300 228,500
11.4100 11.4200 11.3400 11.3600 157,100
Weekend
Weekend
11.4500 11.4500 11.3900 11.3900 149,000
11.4500 11.4500 11.3900 11.4200 117,700
11.4300 11.4500 11.3800 11.4100 146,600
11.4200 11.4400 11.4100 11.4300 131,600
No trading
Weekend
Weekend
11.3900 11.4200 11.3500 11.4100 127,700
11.4000 11.4300 11.3700 11.4200 281,000
11.2000 11.3300 11.2000 11.3300 151,900
11.2600 11.2900 11.2200 11.2500 235,000
11.3200 11.3800 11.3000 11.3400 301,200
Weekend
Weekend
11.3000 11.3200 11.2500 11.2700 342,700
11.3300 11.3300 11.2700 11.2800 205,700
11.3400 11.3500 11.2800 11.3000 169,000
11.2800 11.3200 11.2600 11.3000 245,400
11.2800 11.3000 11.2300 11.2600 212,500
Weekend
Weekend
11.3400 11.3900 11.3100 11.3300 207,800
11.3700 11.4500 11.3700 11.4200 334,700
11.2700 11.3200 11.2700 11.2800 381,300
11.2600 11.2700 11.2000 11.2500 174,400
11.1900 11.2600 11.1900 11.2200 339,500
Weekend
Weekend
11.2800 11.3000 11.1400 11.1500 275,000
11.2800 11.3400 11.2800 11.2800 133,500
11.2000 11.2800 11.2000 11.2500 177,200
11.1900 11.2200 11.1500 11.1700 148,100
11.1000 11.2300 11.1000 11.2200 201,100
Weekend
Weekend
11.1200 11.1600 10.9700 11.0500 796,700
11.1600 11.1700 11.0600 11.1100 245,800
11.1300 11.1400 11.0600 11.1400 304,500
11.2800 11.3300 11.1000 11.1400 515,800
No trading
Weekend
Weekend
11.2800 11.3700 11.2700 11.2900 318,100
11.3400 11.3500 11.2500 11.2700 477,400
11.5100 11.5100 11.3900 11.4000 352,600
11.5400 11.6000 11.4500 11.4700 333,200
11.5500 11.5900 11.5000 11.5600 175,500
Weekend
Weekend
11.5100 11.5200 11.4700 11.4800 172,200
11.5000 11.5500 11.4700 11.4900 244,000
11.6100 11.6200 11.5500 11.5800 286,400
11.5900 11.7000 11.5800 11.5900 300,700
No trading
Weekend
Weekend
11.4400 11.6500 11.4400 11.6400 636,400
11.4700 11.5400 11.4100 11.4600 488,400
11.5800 11.6600 11.5300 11.5300 315,500
11.5700 11.6200 11.5500 11.5700 261,800
No trading
Weekend
Weekend
11.6000 11.6100 11.5300 11.5700 236,300
11.4600 11.5400 11.4400 11.5400 506,800
11.4900 11.5200 11.4400 11.4600 445,000
11.3700 11.5000 11.3500 11.4600 604,500
11.3500 11.3700 11.3200 11.3500 319,800
Weekend
Weekend
11.2800 11.3600 11.2800 11.3400 306,600
11.1500 11.3600 11.1500 11.3200 392,500
11.1400 11.2100 11.1100 11.1800 299,100
11.1400 11.1500 11.1200 11.1500 221,000
11.1400 11.1500 11.0900 11.1200 213,500
Weekend
Weekend
11.0500 11.1300 11.0200 11.1300 364,200
11.0000 11.0700 10.9800 11.0700 348,300
11.0400 11.0600 10.9500 11.0000 328,400
11.0200 11.0600 10.9700 11.0200 292,500
11.0000 11.0700 10.9800 11.0000 264,700
Weekend
Weekend
10.9400 11.0600 10.9400 11.0600 266,700
10.9100 10.9100 10.8000 10.9100 305,000
10.8000 10.9200 10.8000 10.9100 514,400
10.6800 10.7900 10.6800 10.7900 262,800
10.8300 10.8400 10.6800 10.6800 273,300
Weekend
Weekend
10.8300 10.8400 10.7700 10.8100 106,200
No trading
10.7500 10.8100 10.7000 10.8100 359,200
10.6100 10.6900 10.6100 10.6800 254,000
10.5000 10.6100 10.5000 10.6100 241,000
Weekend
Weekend
10.5300 10.5400 10.4800 10.5100 258,100
10.4200 10.5200 10.3600 10.4900 315,000
10.2300 10.3400 10.2100 10.2600 390,700
10.1900 10.2800 10.1900 10.2400 172,700
10.1400 10.1500 10.0900 10.1200 133,900
Weekend
Weekend
10.1800 10.1900 10.1400 10.1700 119,900
10.2100 10.2100 10.1000 10.1000 130,500
10.2500 10.2500 10.1400 10.2100 230,600
10.0900 10.1700 10.0700 10.1200 296,400
10.1000 10.1000 9.9900 10.0400 129,700
Weekend
Weekend
9.9800 10.1600 9.9800 10.1300 227,300
9.9000 10.0400 9.8700 9.9000 562,600
9.6000 9.8600 9.6000 9.8300 439,700
9.5400 9.6100 9.5400 9.5900 523,700
9.3800 9.5500 9.3800 9.5200 546,600
Weekend
Weekend
9.3300 9.4300 9.3200 9.4000 299,100
9.3400 9.3900 9.3400 9.3500 226,500
9.4400 9.4400 9.3300 9.3400 311,200
9.4000 9.4900 9.4000 9.4700 296,000
9.3600 9.4200 9.3300 9.3400 304,100
Weekend
Weekend
9.4300 9.4800 9.4000 9.4000 504,900
9.4200 9.4800 9.3900 9.4500 566,900
9.5000 9.5000 9.3700 9.4100 439,900
9.5100 9.5200 9.4700 9.4900 202,400
9.6200 9.6300 9.5300 9.5600 260,700
Weekend
Weekend
9.7100 9.7100 9.5900 9.6100 216,800
9.7200 9.7200 9.6000 9.6500 176,700
9.6500 9.7200 9.6400 9.7200 294,100
9.5400 9.6200 9.4800 9.5800 268,600
9.4600 9.5400 9.4300 9.5300 332,600
Weekend
Weekend
9.4400 9.5000 9.3800 9.4200 316,000
9.5700 9.6200 9.4600 9.5000 245,400
9.5300 9.5900 9.5100 9.5600 334,000
1 · PRE 14A After-hours · 16:44 ET PRE 14A ↗
9.5000 9.5400 9.4400 9.5100 209,200
9.5400 9.6500 9.4800 9.5100 378,100
Weekend
Weekend
9.5900 9.6300 9.5500 9.5500 236,400
9.5800 9.6200 9.5100 9.5100 359,100
9.7300 9.7400 9.5400 9.5800 320,800
9.8600 9.8700 9.7000 9.7000 410,500
10.0000 10.0100 9.8600 9.8600 203,100
Weekend
Weekend
10.0300 10.0800 9.9800 10.0600 193,900
10.1000 10.1000 9.9900 9.9900 190,400
10.1000 10.1800 10.1000 10.1400 256,100
10.1000 10.1200 10.0800 10.1000 214,600
10.1000 10.1300 10.1000 10.1000 227,000
Weekend
Weekend
10.2100 10.2100 10.1100 10.1300 379,500
10.2500 10.2500 10.1800 10.1900 214,300
10.2700 10.3000 10.2500 10.2800 167,600
10.2700 10.2900 10.2600 10.2700 74,800
10.3200 10.3300 10.2600 10.2600 176,100
Weekend
Weekend
10.3100 10.3400 10.3000 10.3100 179,300
10.3900 10.4000 10.3100 10.3300 143,800
10.4300 10.4300 10.3700 10.3800 182,500
10.4300 10.4600 10.3900 10.4200 187,500
No trading
Weekend
Weekend
10.4700 10.5100 10.4300 10.4300 113,000
10.4500 10.5100 10.4500 10.4700 185,200
10.4700 10.5300 10.4300 10.4600 175,000
10.4000 10.4900 10.3900 10.4700 229,900
10.4100 10.4300 10.3900 10.4200 67,500
Weekend
Weekend
10.4000 10.4300 10.3800 10.4000 150,200
10.4400 10.4400 10.3800 10.4000 169,400
10.4400 10.4700 10.4300 10.4500 136,500
10.4800 10.4900 10.4100 10.4200 123,700
10.4700 10.4700 10.4100 10.4500 130,900
Weekend
Weekend
10.4900 10.5800 10.4700 10.5000 293,700
10.5200 10.5400 10.4600 10.5200 155,400
10.6000 10.6000 10.5000 10.5000 146,800
10.6700 10.6700 10.6000 10.6000 116,900
10.6800 10.6800 10.6000 10.6500 87,300
Weekend
Weekend
10.7100 10.7600 10.6600 10.7200 125,100
10.7500 10.7700 10.6300 10.6600 157,100
10.6900 10.7900 10.6700 10.7200 146,500
10.7400 10.7500 10.6700 10.7000 161,700
10.8200 10.8400 10.7100 10.7200 143,100
Weekend
Weekend
10.7600 10.8200 10.7400 10.8200 150,700
10.8800 10.8800 10.7300 10.7400 167,300
11.0300 11.0900 10.9500 10.9600 192,800
11.1300 11.1600 11.0700 11.1000 150,700
11.0800 11.1600 11.0300 11.1300 122,200
Weekend
Weekend
11.0200 11.0800 11.0100 11.0700 125,800
11.0500 11.0800 10.9600 10.9600 146,100
11.0300 11.1100 11.0200 11.0300 129,600
11.0400 11.1200 11.0200 11.0200 197,500
10.9600 11.1000 10.9600 11.0900 266,500
Weekend
Weekend
10.9800 10.9900 10.9400 10.9400 123,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
15 DEF 14A CLASSIFIED FUND N&P (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
14 424B3 BLACKROCK MUNIYIELD QUALITY FUND III, INC. (opens SEC filing in a new tab) After market open · 11:45 ET Summarise
13 DEFA14A BLACKROCK MUNIYIELD QUALITY FUND III, INC (opens SEC filing in a new tab) After market open · 11:42 ET Summarise
12 DEFA14A BLACKROCK MUNIYIELD QUALITY FUND III, INC. MYI (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
11 DEFA14A BLACKROCK MUNIYIELD QUALITY FUND III, INC. MYI (opens SEC filing in a new tab) Next filing day · accepted 24 Sep, 17:33 ET Summarise
10 DEF 14A PROXY STATEMENT - MYI, MIY, MVF, MVT (opens SEC filing in a new tab) After market open · 14:23 ET Summarise
9 424B3 BLACKROCK MUNIYIELD QUALITY FUND III, INC. (opens SEC filing in a new tab) Next filing day · accepted 04 Sep, 18:31 ET Summarise
8 PRE 14A PROXY STATEMENT - MYI, MIY, MVF, MVT (opens SEC filing in a new tab) After market open · 15:51 ET Summarise
7 DEFA14A BLACKROCK CLASSIFIED FUNDS (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
6 DEF 14A CLASSIFIED FUND N&P (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:42 ET Summarise
4 DEFA14A BLACKROCK CLOSED END FUNDS DEFA14A (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
3 DEF 14A CLASSIFIED FUND N&P (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
2 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
1 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise