Natural Grocers by Vitamin Cottage, Inc NGVC

Open calendar →

Natural Grocers by Vitamin Cottage, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last 3 months)

USD 27.54 → 31.27 · 13.5%
33.74030.07526.410 1,2 Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Apr 2026 — 23 Jul 2026 (Last 3 months)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
31.0600 31.8200 30.5900 31.2700 86,316
30.9900 31.4000 30.7600 31.0400 113,000
32.6500 32.7500 31.1900 31.3600 93,900
Weekend
Weekend
33.0700 33.8900 32.4900 32.7300 122,100
31.8900 33.2200 31.8900 32.9300 87,600
32.0000 32.7800 31.4000 31.8200 92,600
32.5100 32.6400 32.0400 32.0900 84,100
33.1600 33.5800 32.2300 32.6800 95,400
Weekend
Weekend
33.3000 33.4200 32.7700 32.8900 80,300
33.2100 33.3800 32.5900 33.0000 82,900
33.7700 34.2000 33.0800 33.4700 111,000
33.7400 34.5900 33.7100 33.7400 130,200
32.6300 33.6600 32.1600 33.2100 105,700
Weekend
Weekend
No trading
32.0900 32.8900 31.9100 32.6000 119,700
31.0000 32.5300 30.6300 31.8700 134,200
31.1100 31.6400 30.8800 31.0200 133,700
32.2100 32.2200 31.4600 31.4600 92,500
Weekend
Weekend
31.9500 32.9700 31.2100 32.1100 470,900
32.5400 32.8900 31.4000 31.5100 125,800
32.5000 32.7900 31.9600 32.6900 124,700
30.9700 32.3100 30.9700 32.1700 127,400
30.1100 30.7700 29.9000 30.2500 91,700
Weekend
Weekend
No trading
30.3600 30.9800 29.9500 30.1100 121,400
30.5500 31.1900 30.2600 30.7200 105,100
30.9600 31.1100 30.4400 30.5600 123,000
31.3500 31.8800 30.5900 30.6500 95,500
Weekend
Weekend
31.5400 31.9200 31.3700 31.5800 56,400
31.3800 31.9400 31.2100 31.3500 125,100
30.9700 31.6000 30.6500 31.4500 158,600
30.0800 30.7100 29.4200 30.4200 195,400
29.8000 30.8100 29.7700 30.1000 143,700
Weekend
Weekend
29.4500 30.4600 28.7800 30.1000 100,400
29.0200 29.8000 28.2800 29.1000 136,400
28.8500 29.4100 28.3300 28.6100 173,100
28.3100 29.6400 28.3100 29.1000 128,900
29.4000 30.3000 28.5300 28.6700 164,600
Weekend
Weekend
29.5300 30.0900 28.6200 29.3600 146,500
29.8600 30.2000 29.2400 29.6700 118,100
28.3600 29.9100 28.3600 29.7900 131,100
28.6000 29.1500 27.5900 28.1800 104,600
No trading
Weekend
Weekend
29.2200 29.7200 28.4000 28.7600 123,700
28.9600 29.3900 27.9700 29.0300 116,700
29.5200 30.0100 28.9400 29.3500 167,600
29.1200 30.4500 29.0000 29.5600 154,700
28.2700 29.1500 28.2500 29.1300 121,200
Weekend
Weekend
29.1900 29.4600 28.3800 28.3900 126,700
28.5200 29.6300 28.0200 28.8600 173,100
26.8600 28.1500 26.8600 28.0900 187,000
27.1900 27.5800 26.7300 27.0300 119,800
26.4700 28.0600 26.4000 26.9700 154,100
Weekend
Weekend
26.6100 27.1800 25.1800 26.4100 220,700
2 · 8-K After-hours · 16:11 ET FORM 8-K ↗ 1 · 10-Q After-hours · 16:08 ET FORM 10-Q ↗
27.0000 28.0100 27.0000 27.7600 159,100
28.9000 28.9000 27.0500 27.1100 129,800
28.7500 29.0300 28.5000 28.7500 124,900
29.3500 29.7900 28.6200 28.7900 139,500
Weekend
Weekend
29.3200 29.8900 29.2300 29.5700 124,000
27.8000 29.4000 27.8000 28.9600 152,000
27.3700 27.7900 27.0500 27.7700 89,200
27.3800 27.9200 27.1800 27.4700 88,400
27.3800 27.9700 27.0200 27.1000 96,300
Weekend
Weekend
26.9800 27.4300 26.1400 27.3900 111,200
27.5300 27.8800 27.1400 27.1900 74,900
27.5800 27.7500 27.1500 27.5400 88,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
1 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise