Natural Grocers by Vitamin Cottage, Inc NGVC

Open calendar →

Natural Grocers by Vitamin Cottage, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last 3 years)

USD 12.55 → 31.27 · 149.2%
59.74035.91012.080 1,2 3 4 5 6 7 8,9,10 11,12 13 14,15 16 17 18,19 20 21 22 23 24 25 26,27,28 29,30 31 32,33 34,35 36 37 38 39,40 41,42 43 44,45 Jul 23Oct 23Jan 24Apr 24Jul 24Oct 24Jan 25Apr 25Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 21 Jul 2023 — 23 Jul 2026 (Last 3 years)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
31.0600 31.8200 30.5900 31.2700 86,316
30.9900 31.4000 30.7600 31.0400 113,000
32.6500 32.7500 31.1900 31.3600 93,900
Weekend
Weekend
33.0700 33.8900 32.4900 32.7300 122,100
31.8900 33.2200 31.8900 32.9300 87,600
32.0000 32.7800 31.4000 31.8200 92,600
32.5100 32.6400 32.0400 32.0900 84,100
33.1600 33.5800 32.2300 32.6800 95,400
Weekend
Weekend
33.3000 33.4200 32.7700 32.8900 80,300
33.2100 33.3800 32.5900 33.0000 82,900
33.7700 34.2000 33.0800 33.4700 111,000
33.7400 34.5900 33.7100 33.7400 130,200
32.6300 33.6600 32.1600 33.2100 105,700
Weekend
Weekend
No trading
32.0900 32.8900 31.9100 32.6000 119,700
31.0000 32.5300 30.6300 31.8700 134,200
31.1100 31.6400 30.8800 31.0200 133,700
32.2100 32.2200 31.4600 31.4600 92,500
Weekend
Weekend
31.9500 32.9700 31.2100 32.1100 470,900
32.5400 32.8900 31.4000 31.5100 125,800
32.5000 32.7900 31.9600 32.6900 124,700
30.9700 32.3100 30.9700 32.1700 127,400
30.1100 30.7700 29.9000 30.2500 91,700
Weekend
Weekend
No trading
30.3600 30.9800 29.9500 30.1100 121,400
30.5500 31.1900 30.2600 30.7200 105,100
30.9600 31.1100 30.4400 30.5600 123,000
31.3500 31.8800 30.5900 30.6500 95,500
Weekend
Weekend
31.5400 31.9200 31.3700 31.5800 56,400
31.3800 31.9400 31.2100 31.3500 125,100
30.9700 31.6000 30.6500 31.4500 158,600
30.0800 30.7100 29.4200 30.4200 195,400
29.8000 30.8100 29.7700 30.1000 143,700
Weekend
Weekend
29.4500 30.4600 28.7800 30.1000 100,400
29.0200 29.8000 28.2800 29.1000 136,400
28.8500 29.4100 28.3300 28.6100 173,100
28.3100 29.6400 28.3100 29.1000 128,900
29.4000 30.3000 28.5300 28.6700 164,600
Weekend
Weekend
29.5300 30.0900 28.6200 29.3600 146,500
29.8600 30.2000 29.2400 29.6700 118,100
28.3600 29.9100 28.3600 29.7900 131,100
28.6000 29.1500 27.5900 28.1800 104,600
No trading
Weekend
Weekend
29.2200 29.7200 28.4000 28.7600 123,700
28.9600 29.3900 27.9700 29.0300 116,700
29.5200 30.0100 28.9400 29.3500 167,600
29.1200 30.4500 29.0000 29.5600 154,700
28.2700 29.1500 28.2500 29.1300 121,200
Weekend
Weekend
29.1900 29.4600 28.3800 28.3900 126,700
28.5200 29.6300 28.0200 28.8600 173,100
26.8600 28.1500 26.8600 28.0900 187,000
27.1900 27.5800 26.7300 27.0300 119,800
26.4700 28.0600 26.4000 26.9700 154,100
Weekend
Weekend
26.6100 27.1800 25.1800 26.4100 220,700
45 · 8-K After-hours · 16:11 ET FORM 8-K ↗ 44 · 10-Q After-hours · 16:08 ET FORM 10-Q ↗
27.0000 28.0100 27.0000 27.7600 159,100
28.9000 28.9000 27.0500 27.1100 129,800
28.7500 29.0300 28.5000 28.7500 124,900
29.3500 29.7900 28.6200 28.7900 139,500
Weekend
Weekend
29.3200 29.8900 29.2300 29.5700 124,000
27.8000 29.4000 27.8000 28.9600 152,000
27.3700 27.7900 27.0500 27.7700 89,200
27.3800 27.9200 27.1800 27.4700 88,400
27.3800 27.9700 27.0200 27.1000 96,300
Weekend
Weekend
26.9800 27.4300 26.1400 27.3900 111,200
27.5300 27.8800 27.1400 27.1900 74,900
27.5800 27.7500 27.1500 27.5400 88,200
27.9800 28.4200 27.4800 27.5100 111,200
28.5900 28.8200 27.8200 27.8200 145,800
Weekend
Weekend
27.4900 28.4600 27.0600 28.2700 117,000
27.7100 28.0200 27.0900 27.4100 198,500
26.4200 27.0400 26.3800 26.4000 104,400
25.8200 26.5500 25.3000 26.5000 156,000
26.4400 26.5200 26.0500 26.2700 98,400
Weekend
Weekend
26.4200 26.6000 26.0300 26.4600 76,900
26.2300 26.7900 26.1700 26.6000 81,300
26.5500 26.7900 25.9800 26.3800 97,900
26.5600 27.1400 26.5300 26.5700 121,900
26.0800 26.4900 25.7400 26.3800 148,600
Weekend
Weekend
No trading
25.8100 26.2500 25.4400 26.1400 96,500
26.0000 26.3900 25.4400 25.9500 99,100
26.4800 26.7800 25.3900 25.8500 127,300
26.0300 26.7100 25.6600 26.4200 132,700
Weekend
Weekend
25.5800 26.2800 25.5000 25.9700 115,100
24.7500 25.7800 24.7500 25.6500 122,500
25.0200 25.0200 24.2300 24.7600 115,200
25.1800 25.8700 24.8400 24.8800 127,000
25.7100 25.7100 24.8200 25.3200 197,000
Weekend
Weekend
25.6800 25.9500 25.1700 25.3200 244,900
25.1800 25.8000 25.1000 25.5100 119,600
25.5500 25.7400 25.1700 25.2000 124,300
25.7100 26.1200 25.5600 25.8600 169,100
25.6500 25.8400 25.2600 25.5600 146,400
Weekend
Weekend
25.1500 25.6400 24.9800 25.6000 126,700
24.2000 25.2400 24.2000 24.9800 118,600
24.6200 24.9900 24.3600 24.5700 128,500
43 · 8-K After-hours · 16:31 ET FORM 8-K ↗
25.3000 25.5500 24.5800 24.6200 137,800
25.5400 25.5400 24.6500 25.3500 120,900
Weekend
Weekend
26.0500 26.7500 25.7300 25.9500 154,600
26.1100 26.4700 25.7100 26.3400 145,200
26.9100 26.9100 26.1500 26.4400 122,500
26.4800 26.9100 25.9500 26.6200 126,300
26.7500 27.0600 26.3000 26.8400 155,600
Weekend
Weekend
26.8500 27.2900 26.4800 27.0300 140,200
27.2500 27.9400 26.8500 26.9900 141,300
26.2100 27.0700 25.8600 26.9200 190,800
25.7300 26.4500 25.4400 26.2100 127,500
25.0000 26.0600 24.6100 25.7000 138,800
Weekend
Weekend
25.1400 25.4300 24.6200 25.1100 144,500
24.9600 25.4300 24.8300 25.1400 134,800
26.0600 26.3800 24.8600 25.1300 221,200
27.0200 27.3500 25.6600 26.3800 251,900
No trading
Weekend
Weekend
26.4200 27.1600 26.0100 26.8400 251,900
24.8800 26.2500 24.7500 25.8600 182,300
24.3400 25.2400 24.3400 24.7300 203,900
25.5000 25.8500 24.3400 24.3900 247,100
26.9400 27.9600 25.5600 25.6500 265,200
Weekend
Weekend
29.3900 31.2300 26.2600 26.4300 381,600
42 · 8-K After-hours · 16:07 ET FORM 8-K ↗ 41 · 10-Q After-hours · 16:06 ET FORM 10-Q ↗
27.3800 27.7400 26.8800 27.0300 173,000
27.5400 27.9900 26.8800 27.0500 307,500
27.8000 28.5500 27.0300 27.6700 279,000
27.3600 28.0600 27.2200 28.0400 257,600
Weekend
Weekend
26.1000 27.5600 25.9400 27.3200 207,900
26.0300 26.3200 25.4600 26.2500 138,800
26.8400 26.8400 25.7100 25.9300 241,200
26.1700 26.9200 25.2200 26.8700 212,700
26.0900 26.3500 25.5000 26.2200 233,600
Weekend
Weekend
26.0300 26.3300 25.5900 25.9600 222,400
40 · DEFA14A After-hours · 16:32 ET FORM DEFA14A ↗ 39 · DEF 14A After-hours · 16:31 ET FORM DEF 14A ↗
26.5200 26.7600 25.6800 26.0000 211,800
26.1400 26.6900 26.0700 26.5300 330,200
26.6000 26.6000 25.5100 25.9300 252,500
No trading
Weekend
Weekend
26.5900 26.9900 26.3100 26.7500 241,800
25.3700 27.1800 25.2300 26.8800 312,700
24.9200 25.6400 24.7400 25.6000 158,900
25.2400 25.3500 24.6600 24.8700 164,100
24.8200 25.9500 24.5100 25.3300 169,000
Weekend
Weekend
24.7100 25.1300 24.2800 25.0400 200,500
23.9300 25.0600 23.7300 24.8100 268,300
24.5400 24.5400 23.4700 23.7100 247,300
24.7900 24.7900 23.7800 24.3600 205,400
24.5800 25.9800 24.2500 24.6800 196,000
Weekend
Weekend
25.0000 25.2300 24.6100 24.7000 224,100
No trading
25.0600 25.2300 24.8100 25.0500 261,000
25.3900 25.7300 25.0800 25.1300 197,000
25.7400 25.8800 25.1800 25.4600 199,400
Weekend
Weekend
26.1300 26.2400 25.5400 25.8000 196,300
No trading
25.7700 26.3300 25.7700 26.2000 150,400
25.3500 25.6200 24.8800 25.6200 343,600
24.8100 25.3700 24.6900 25.3500 232,600
Weekend
Weekend
25.2300 25.2300 24.2900 25.1800 997,100
25.5100 25.8700 24.9500 25.0700 285,900
25.0900 26.3200 25.0900 25.6800 288,700
25.1300 25.5300 24.9100 25.2200 297,500
25.7400 26.6600 25.2500 25.3100 294,500
Weekend
Weekend
26.1900 26.1900 25.3600 25.4600 323,500
38 · 10-K After-hours · 16:16 ET FORM 10-K ↗
24.9700 26.4800 24.9700 26.1800 349,100
24.7500 25.1900 24.0000 24.9900 555,100
24.7200 25.0500 24.4500 24.9200 289,200
25.1200 25.6800 24.3400 24.8000 309,800
Weekend
Weekend
26.2900 26.7300 25.0800 25.0800 311,600
26.9300 27.6800 26.3800 26.4000 257,100
27.0200 27.8800 27.0200 27.1800 281,000
27.8700 28.4300 26.8000 27.1700 280,400
27.5900 28.2000 27.1500 27.5300 347,900
Weekend
Weekend
27.7500 28.2200 27.5200 27.7500 252,000
No trading
28.2100 28.5300 27.6900 27.7700 280,400
28.4300 29.4700 27.7700 28.0300 412,200
29.0100 29.4300 27.9300 28.0800 513,600
Weekend
Weekend
29.9700 31.6900 26.7500 28.8200 615,100
37 · 8-K After-hours · 16:06 ET FORM 8-K ↗
31.4600 32.2200 29.9800 30.3500 362,400
31.1800 31.5300 30.8000 31.3600 230,700
31.9100 31.9100 30.8600 31.0200 173,800
32.1800 32.6500 31.4600 31.7300 184,000
Weekend
Weekend
31.8100 32.3900 31.4700 32.3900 159,100
32.5800 32.5800 31.6800 31.8200 199,500
31.7100 32.9600 31.5700 32.6700 210,300
31.8800 32.3000 31.2800 31.5500 140,500
31.5100 31.8800 31.1600 31.7500 208,900
Weekend
Weekend
31.4300 31.9100 31.0100 31.5200 249,800
32.0100 32.5700 30.9800 31.3000 267,600
31.5700 33.1100 30.5500 32.4300 364,900
33.1800 33.7900 31.8400 31.9300 291,400
32.1900 33.4600 30.9100 32.9600 591,400
Weekend
Weekend
35.9300 35.9300 31.8400 32.0900 432,000
37.8700 38.3000 35.1300 35.9600 629,000
36 · 8-K After-hours · 17:00 ET FORM 8-K ↗
39.3400 39.6900 38.1100 38.6100 156,300
39.3500 40.4200 39.2500 39.5000 172,200
40.4000 40.4000 39.0200 39.7000 191,000
Weekend
Weekend
40.5500 41.0700 40.2700 40.5000 193,900
40.7200 40.9400 40.1300 40.7400 140,400
40.7400 40.8000 39.8100 40.5100 192,200
39.5800 40.0100 38.8300 39.8700 153,700
39.1600 39.8800 38.3600 39.7000 118,100
Weekend
Weekend
39.3400 39.9400 38.7000 38.8600 126,600
40.4900 40.8800 39.1000 39.2200 173,200
39.7800 40.7600 39.7800 40.5400 152,200
38.3400 40.3800 38.3400 39.8700 145,200
37.0900 38.5700 37.0900 38.1100 223,700
Weekend
Weekend
39.0900 39.0900 37.2700 37.2800 298,700
39.7400 39.9000 38.8800 38.9700 146,700
39.5200 40.0900 39.0500 39.6600 158,100
38.4300 39.2900 37.3100 39.0900 271,500
40.0600 40.1000 38.2200 38.4900 291,500
Weekend
Weekend
40.2200 40.5100 39.6900 40.2000 151,100
40.9600 40.9600 39.1900 40.2100 206,600
39.7600 41.1400 39.1000 40.9600 225,700
39.0000 40.1800 38.6200 40.0000 217,100
37.7000 38.6300 37.2500 38.4500 364,800
Weekend
Weekend
36.7800 37.6400 36.0500 37.6100 159,500
36.9800 37.7600 36.4400 36.6800 222,400
36.1000 37.1000 36.0500 36.6100 234,900
36.5500 36.6800 35.8200 36.2000 198,700
35.8600 36.4600 35.1500 36.2800 235,200
Weekend
Weekend
36.9100 36.9100 35.5100 35.9300 458,900
36.1600 37.0500 35.9300 36.7900 240,100
36.6600 37.4100 36.4400 36.5300 175,400
36.0900 36.8600 35.7000 36.6300 214,500
37.5600 37.5600 35.7600 36.0500 411,700
Weekend
Weekend
37.8400 38.1500 37.3500 37.4100 233,000
36.4100 38.0600 36.2500 37.9900 271,200
36.3000 37.0800 36.1300 36.3000 487,600
37.8200 38.0100 35.8600 36.3000 323,700
38.6700 38.7500 38.0300 38.2400 188,600
Weekend
Weekend
39.2900 39.5100 37.9300 38.8100 205,700
39.1200 39.9800 38.6700 39.2500 230,100
38.2700 39.0700 37.9900 38.9400 280,100
38.0800 38.6700 37.8300 38.5200 166,200
No trading
Weekend
Weekend
38.8500 39.2400 37.9400 38.4500 184,400
39.7100 39.8900 38.4100 38.5500 277,400
40.8800 41.4000 39.4800 39.8000 259,500
40.7800 41.3300 40.3400 41.0800 174,500
40.1800 41.0700 39.7400 40.6800 208,000
Weekend
Weekend
39.8200 41.5800 39.8000 40.5300 242,500
40.2800 40.4000 39.3300 39.7800 246,600
40.6600 41.3200 40.1600 40.5400 168,300
39.2900 40.7500 38.8400 40.7000 253,600
39.1100 39.6700 38.7300 39.6600 185,400
Weekend
Weekend
38.9800 38.9800 37.9200 38.8100 413,400
39.2400 39.7000 38.0300 38.7900 271,000
40.0300 40.5100 39.1200 39.5700 244,500
39.4700 40.6200 39.2800 40.4600 243,300
39.7100 40.2800 38.9900 39.4600 248,900
Weekend
Weekend
39.0200 45.9800 38.6000 39.5000 704,900
35 · 8-K After-hours · 16:11 ET FORM 8-K ↗ 34 · 10-Q After-hours · 16:06 ET FORM 10-Q ↗
38.4800 38.4800 36.6000 37.0200 318,500
36.1700 38.7600 36.0300 38.5800 314,500
37.7000 38.5400 35.7100 35.8700 302,700
38.2900 39.3300 37.2700 37.3400 214,000
Weekend
Weekend
38.2200 38.9000 37.6500 38.2700 207,700
37.6100 38.2200 37.0300 37.8900 202,000
37.0500 38.2500 36.9400 37.6800 221,300
37.7500 38.7000 36.8400 36.9600 311,300
39.9300 39.9300 37.3400 37.6300 310,000
Weekend
Weekend
39.7700 40.3600 39.5000 39.9800 163,200
39.7500 40.9500 39.7200 39.7900 242,300
40.1000 40.5000 39.5200 39.9900 216,900
39.7900 40.9800 39.5400 40.0800 238,000
39.5200 40.2800 39.4600 39.5900 144,700
Weekend
Weekend
39.9000 39.9100 39.2600 39.4300 123,800
39.7500 40.6000 39.5100 39.8900 146,400
39.4400 40.0200 39.1000 39.5800 140,700
39.8000 39.8800 38.8600 39.1000 162,100
39.1100 40.2400 38.8700 40.2300 169,000
Weekend
Weekend
39.1000 40.2200 38.8400 39.0800 180,200
38.4500 39.1900 37.8300 39.0800 286,100
38.1500 38.8700 37.5700 38.7600 183,700
39.4100 39.6000 37.8000 38.0200 213,300
39.7800 40.0700 38.9700 39.4000 309,200
Weekend
Weekend
No trading
39.6400 40.5500 39.3200 40.0900 136,800
39.7100 40.2900 39.1000 39.6200 198,600
39.1000 40.6100 38.5500 39.8300 295,700
39.2200 39.4900 37.8300 39.2500 311,400
Weekend
Weekend
37.3600 39.4600 36.0000 39.2200 1,093,700
37.4800 37.7100 35.8700 37.1300 426,600
42.4600 42.5400 37.1100 37.3400 398,000
44.4100 44.5000 41.8200 42.5000 368,700
41.3100 44.3400 41.3100 44.0300 294,300
Weekend
Weekend
40.8000 41.7000 40.5300 41.2800 800,900
No trading
41.2500 41.5900 40.4300 40.5200 167,400
40.3700 42.2000 40.0800 41.1200 159,000
41.5900 42.2300 40.0100 40.5800 177,700
Weekend
Weekend
41.1200 42.4800 40.8900 41.5400 186,900
43.7500 43.9400 41.0900 41.6900 189,700
44.1800 44.7800 43.4500 43.5700 248,500
44.3000 44.6800 43.7900 44.1800 139,000
45.0600 45.2600 42.8500 44.1500 186,800
Weekend
Weekend
44.6800 45.6100 44.1700 45.2700 175,700
45.0800 45.6900 43.8900 44.4200 226,900
46.3500 46.3900 45.1200 45.4300 166,500
48.1900 48.1900 44.3100 46.2800 369,600
48.6000 49.1700 46.9900 48.1800 164,200
Weekend
Weekend
47.4800 48.8800 47.0000 48.8300 208,400
48.1100 48.4700 46.8400 47.6600 174,100
47.7400 48.5100 47.6400 48.2800 152,700
49.6700 50.3500 44.6800 47.9500 341,300
No trading
Weekend
Weekend
49.8500 50.4300 49.2200 49.9200 187,200
50.5500 51.3300 50.0600 50.0600 231,000
50.9600 51.6300 49.1000 50.5500 152,500
51.1400 52.0000 50.6100 51.7100 127,600
51.0000 51.6300 50.2400 51.2200 181,400
Weekend
Weekend
51.5500 52.6700 51.1600 51.5400 159,300
49.4800 51.8300 49.4800 51.6600 160,700
50.0000 51.0800 48.8700 49.9000 227,500
53.5200 55.1800 49.6900 50.0700 255,900
60.1700 61.2200 53.0400 53.6400 407,200
Weekend
Weekend
51.4800 60.8400 51.4000 59.7400 678,000
33 · 8-K After-hours · 16:10 ET FORM 8-K ↗ 32 · 10-Q After-hours · 16:05 ET FORM 10-Q ↗
49.6600 50.1400 45.6700 45.8700 329,100
49.3400 49.8200 48.3700 49.3300 143,200
48.9800 50.3100 48.3700 49.0200 177,200
50.6000 50.9000 49.3700 49.7600 106,400
Weekend
Weekend
50.7900 52.6900 50.4000 50.5900 172,000
49.6600 51.6600 49.2900 50.4500 152,700
49.2400 50.6400 48.2800 50.1600 187,600
48.3100 49.6500 47.5000 49.6400 155,100
48.9000 49.7800 47.5900 48.7800 169,700
Weekend
Weekend
48.6700 48.9000 47.7300 48.5800 98,700
48.0600 48.8500 47.0200 48.4200 134,900
49.0700 49.5900 47.1900 47.9800 157,900
47.0600 48.4900 46.5700 48.1400 141,100
47.6400 47.8000 45.3300 46.4100 141,400
Weekend
Weekend
No trading
47.6900 48.0000 46.4000 47.7600 128,200
45.9200 47.8300 45.8100 47.7100 97,800
46.5700 48.1200 46.2100 46.5900 126,900
45.9200 47.5200 45.5400 46.8300 154,100
Weekend
Weekend
46.4900 46.4900 44.3400 45.2600 259,800
44.7200 47.2800 44.0800 46.5800 251,700
43.0500 46.6300 41.7500 44.9100 261,400
43.7600 45.4200 42.1700 43.2800 168,900
38.7900 43.1200 38.6600 42.4700 169,300
Weekend
Weekend
40.6600 42.7900 40.2300 41.1100 223,300
39.2300 42.4300 38.4300 41.5700 149,500
40.5000 42.0800 40.5000 41.9600 89,800
39.9800 41.5600 39.5300 41.1200 156,700
37.2900 41.1300 36.1500 40.2000 288,200
Weekend
Weekend
38.0000 38.1700 37.2700 38.1200 79,900
38.0000 38.6100 37.0300 38.1600 102,400
38.7200 38.8400 37.2900 38.0000 120,800
38.9700 39.3100 38.4100 38.6300 101,500
38.6800 39.6100 38.0600 39.2300 92,000
Weekend
Weekend
37.2800 37.8200 36.2800 37.7500 135,000
37.6800 38.7900 37.4700 37.6900 89,000
37.0100 38.5600 37.0100 38.2000 110,900
37.5100 37.6600 36.7500 37.0600 91,300
36.3600 37.9200 35.0000 37.8500 142,100
Weekend
Weekend
37.0800 37.3100 36.4800 36.6200 102,200
37.2400 37.3100 35.9000 36.5000 94,800
37.5400 37.9700 37.0800 37.4200 104,100
31 · 8-K After-hours · 16:30 ET FORM 8-K ↗
35.8600 38.0500 35.5800 37.3000 174,400
36.0700 36.8900 35.0000 35.5400 191,400
Weekend
Weekend
37.5000 37.6700 35.7700 37.0900 184,200
38.3600 39.2400 37.5500 37.6600 176,600
41.7800 42.7300 38.2300 39.1400 270,600
41.3800 42.2600 40.4700 41.8000 291,400
44.4300 44.5300 41.9400 42.1200 172,800
Weekend
Weekend
44.4000 45.2400 43.8600 44.4400 284,400
46.4500 47.0000 44.4700 44.4700 134,100
42.2900 46.4500 42.2900 46.2600 274,500
41.5100 42.3100 41.0100 42.1300 153,900
42.8700 42.9400 41.3500 41.4900 144,500
Weekend
Weekend
47.6400 47.6400 42.6500 42.7900 214,700
48.7300 48.8100 46.5900 47.4300 120,400
48.4200 49.2500 47.7700 49.2500 91,700
48.9600 49.5000 47.6700 48.8400 184,800
No trading
Weekend
Weekend
50.0000 50.5000 48.5400 48.9400 145,200
49.0000 49.8800 47.5300 49.8100 163,200
47.0800 49.0300 46.6100 48.8400 168,600
46.4500 48.3800 45.3800 48.1000 249,000
50.2100 50.5500 46.2200 46.7600 262,500
Weekend
Weekend
47.9700 50.0400 44.2000 49.5400 571,500
30 · 8-K After-hours · 16:06 ET FORM 8-K ↗ 29 · 10-Q After-hours · 16:05 ET FORM 10-Q ↗
48.7000 50.9100 47.8600 50.2000 430,000
46.5700 48.5300 46.3400 48.3200 201,200
44.4700 46.4400 44.0400 46.4300 117,500
42.3200 44.2800 41.0200 44.2000 113,500
Weekend
Weekend
44.0800 44.5000 43.4200 43.5400 88,300
44.5000 44.6500 43.2400 44.0800 73,500
42.2000 44.4500 42.2000 43.9200 120,600
41.5500 42.7000 41.4100 42.0400 84,500
41.1800 42.6000 41.0900 41.6900 97,000
Weekend
Weekend
28 · DEFA14A After-hours · 16:16 ET FORM DEFA14A ↗ 27 · DEFA14A After-hours · 16:16 ET FORM DEFA14A ↗ 26 · DEF 14A After-hours · 16:15 ET FORM DEF 14A ↗
41.7400 41.9000 40.5300 41.5000 90,600
40.5300 41.6900 40.3800 41.5400 93,400
41.1400 41.7200 40.2900 40.6500 88,700
40.7300 42.7900 40.7300 41.0500 120,500
No trading
Weekend
Weekend
40.3000 40.4600 39.7900 40.3300 75,300
40.5300 40.5300 39.1000 39.9600 94,100
40.1500 40.7000 39.2100 40.3800 109,700
25 · PRE 14A After-hours · 16:30 ET FORM PRE 14A ↗
38.9500 39.5700 38.4400 38.9800 85,100
38.0000 39.1000 38.0000 38.7000 67,100
Weekend
Weekend
39.3800 39.3800 38.3200 38.3800 111,000
No trading
39.4500 40.2200 39.1300 39.9500 91,800
24 · 8-K After-hours · 16:32 ET FORM 8-K ↗
41.3800 41.4900 38.9700 39.5500 102,400
41.6300 41.7900 39.3500 41.2300 119,000
Weekend
Weekend
41.3100 42.0800 41.1400 41.4500 84,300
40.1500 41.4700 40.1200 41.2700 92,500
No trading
40.0100 40.9400 39.6300 39.7200 123,700
39.2100 39.8300 38.5500 39.6900 70,200
Weekend
Weekend
39.6800 40.4300 38.9900 39.2800 77,400
39.5600 40.3600 39.5600 40.3000 81,900
No trading
38.7500 39.9100 38.7000 39.9000 38,300
39.0900 39.0900 38.0800 38.8400 84,800
Weekend
Weekend
38.3500 39.9100 38.2800 39.2000 179,600
38.6500 39.6700 38.3500 39.1600 94,600
40.8500 41.1700 38.1500 38.2000 120,000
41.3400 41.8600 40.3800 40.6300 158,300
41.9000 42.2100 41.0700 41.5300 117,600
Weekend
Weekend
43.4900 43.6300 41.9800 42.0000 107,700
23 · 10-K After-hours · 16:15 ET FORM 10-K ↗
44.2000 44.6500 43.3400 43.3800 113,900
43.8600 45.0400 43.6000 43.8400 236,000
42.2400 44.0500 42.2400 43.2600 115,600
43.7800 44.4900 42.1100 42.2000 93,300
Weekend
Weekend
44.4000 44.8500 42.9900 43.6700 131,800
45.0700 45.1600 43.5400 44.3300 117,700
44.4400 46.5100 44.4400 45.3000 112,200
45.4500 45.8800 43.7300 44.5000 145,600
46.9700 46.9700 45.0000 45.8700 103,700
Weekend
Weekend
46.4600 47.5300 45.9300 47.0500 61,000
No trading
47.0000 47.5700 46.0900 46.2100 108,300
46.8700 47.2900 44.3200 46.5700 172,200
45.8800 47.3200 42.7100 46.9800 241,000
Weekend
Weekend
38.2300 45.6100 37.5600 45.6000 405,000
22 · 8-K After-hours · 16:05 ET FORM 8-K ↗
34.7700 36.2800 34.7000 36.2500 122,800
34.4900 35.0000 33.5700 34.7800 162,300
32.8700 34.5000 32.4600 34.4700 149,800
32.9800 33.4600 32.9300 32.9300 64,700
Weekend
Weekend
32.5000 33.2400 32.3400 32.8400 78,000
33.6900 33.6900 32.7400 32.8000 50,600
34.5000 34.6500 33.4300 33.5200 76,800
33.7200 34.7600 33.7200 34.1700 114,200
34.0200 34.7600 33.6400 33.8900 102,000
Weekend
Weekend
33.2900 33.8000 33.0600 33.7900 102,900
32.8700 33.8800 32.3100 33.2300 105,200
21 · 8-K After-hours · 16:33 ET FORM 8-K ↗
31.5500 33.7100 31.5500 32.7700 178,800
27.4500 30.8100 27.4500 30.5700 155,600
27.3200 27.5600 27.0500 27.4500 85,900
Weekend
Weekend
27.0300 27.4800 26.6800 27.3400 80,300
27.3500 27.6300 27.1400 27.3800 43,000
27.4800 27.9000 27.2400 27.2800 42,600
27.0300 27.5800 26.9200 27.5800 40,900
26.4900 27.3100 26.4900 27.2000 66,100
Weekend
Weekend
20 · 8-K After-hours · 16:36 ET FORM 8-K ↗
26.8600 27.0800 26.5600 26.5800 36,000
26.5900 26.7800 26.3300 26.6900 58,000
26.5000 26.6200 26.3100 26.5400 68,200
26.9500 26.9500 26.4200 26.6200 72,800
27.6100 27.8200 26.8000 26.8700 89,200
Weekend
Weekend
27.7500 27.8900 27.1000 27.3400 46,800
27.3800 28.0400 27.1200 27.7600 62,600
27.0600 27.2200 26.8900 27.0500 54,900
26.1400 27.3900 26.1400 26.8300 88,400
26.5600 26.5600 25.8800 26.0800 63,100
Weekend
Weekend
26.0400 26.6800 26.0400 26.6700 46,200
26.0700 26.3900 25.6300 25.9500 53,900
26.4100 26.6700 26.1300 26.4300 59,200
25.7400 26.3300 25.5400 26.2500 69,500
25.8900 25.9300 25.1200 25.5500 84,100
Weekend
Weekend
26.2800 26.6400 25.9000 26.0400 77,500
26.0900 26.5200 24.9900 25.5900 152,000
28.7500 28.8100 25.9000 26.5100 197,800
29.6000 29.7600 28.8200 29.4400 174,100
27.9800 29.7500 27.9800 29.6900 213,200
Weekend
Weekend
28.2300 28.4700 27.6300 27.9300 68,300
28.4300 28.8400 27.5800 27.5800 65,000
27.5400 28.3000 27.3100 28.2000 97,400
28.6000 28.9500 27.7600 27.7600 76,400
28.3100 28.7200 27.9900 28.6700 110,600
Weekend
Weekend
28.9900 29.1000 28.3100 28.3100 228,600
29.8100 29.9000 28.9600 29.2500 92,700
29.5200 30.3200 29.0700 29.2900 166,200
29.7100 29.7400 28.9300 29.3300 63,800
28.7800 29.4900 28.7700 29.3000 59,000
Weekend
Weekend
28.0600 29.3600 28.0600 28.6300 88,900
27.5200 28.1200 27.3600 27.9300 60,700
26.9000 27.2700 26.4200 27.2700 58,900
26.3300 26.9400 26.0600 26.9000 55,200
26.5500 26.8900 26.2000 26.3200 64,900
Weekend
Weekend
27.4700 27.7200 26.1100 26.3900 69,200
26.3600 28.3100 26.3100 27.4700 190,800
25.9400 26.5300 25.6900 26.3100 43,500
26.7800 26.7800 25.8900 26.1200 66,500
No trading
Weekend
Weekend
26.1000 26.6400 26.0300 26.6200 39,100
25.9300 26.0200 25.2100 26.0100 83,100
25.5700 25.9800 24.8700 25.8100 63,900
25.0800 25.8100 24.9600 25.6000 51,100
25.4300 25.5300 24.8800 25.1100 49,900
Weekend
Weekend
24.9600 25.2800 24.5500 25.2300 86,200
24.7600 24.8400 24.4200 24.5600 68,700
24.9900 24.9900 24.2400 24.7000 55,000
24.8800 24.8900 24.4600 24.6800 64,800
24.4800 24.9400 24.4500 24.7900 83,400
Weekend
Weekend
24.0300 24.5800 23.9300 24.4900 89,600
24.0100 24.2700 23.7000 24.0300 47,400
23.4800 23.6600 23.0500 23.4300 58,600
23.0500 23.4900 22.6900 23.4800 76,900
24.7600 24.7600 22.5200 22.7900 116,000
Weekend
Weekend
24.5100 25.6300 23.8100 24.8000 266,800
19 · 8-K After-hours · 16:07 ET FORM 8-K ↗ 18 · 10-Q After-hours · 16:05 ET FORM 10-Q ↗
23.7800 24.0800 23.5800 23.8900 59,300
24.0300 24.0500 23.1300 23.4000 59,400
23.5500 23.9200 23.2400 23.6200 78,700
23.5500 23.6800 22.1400 23.2800 106,600
Weekend
Weekend
25.1200 25.5900 24.3900 24.8100 89,800
27.3600 27.3600 25.3300 25.8300 125,300
26.4400 27.6000 25.8500 27.2800 78,400
25.7600 26.5500 25.7000 26.2900 130,900
26.1600 26.1600 25.0500 25.1300 84,100
Weekend
Weekend
25.2400 26.1400 25.1400 26.0700 92,200
24.1700 25.2000 24.1700 24.9000 63,800
24.4100 24.6800 24.1700 24.1800 91,500
24.4400 25.0700 24.3600 24.4600 104,700
24.2900 24.6200 23.7900 24.5100 42,500
Weekend
Weekend
24.4400 24.7100 24.1800 24.2900 38,300
24.6600 25.1000 24.1700 24.4300 79,600
24.6600 25.0700 24.5000 24.7500 69,000
23.6900 24.8700 23.6900 24.8400 64,300
23.3700 23.8200 23.3000 23.4000 72,800
Weekend
Weekend
23.9100 24.0700 23.2100 23.2500 60,100
22.9900 24.2100 22.9800 23.6000 153,600
22.4200 22.7000 22.3000 22.6400 38,100
22.3000 22.5900 22.1300 22.3300 63,500
21.9700 22.9600 21.9700 22.2600 111,900
Weekend
Weekend
21.6600 21.8300 21.4300 21.8100 65,200
No trading
21.6600 21.8400 21.4100 21.7600 26,900
21.4000 21.8400 21.2800 21.6600 48,500
21.3700 21.5200 20.9100 21.2800 47,800
Weekend
Weekend
21.1000 21.4800 20.2700 21.2000 420,600
17 · 8-K After-hours · 16:11 ET FORM 8-K ↗
21.7100 21.7100 21.0300 21.1600 52,000
21.6200 21.8200 21.1400 21.5600 67,000
21.0000 21.6300 20.9900 21.5900 66,900
20.6100 21.2400 20.5300 20.9300 94,600
Weekend
Weekend
20.6100 20.7900 20.4200 20.4200 61,000
21.1100 21.2800 20.4700 20.5000 40,300
No trading
20.7800 21.0500 20.7000 20.9900 46,800
20.3300 21.0000 20.0000 20.8500 50,800
Weekend
Weekend
20.4300 20.7400 20.3300 20.5100 41,100
20.7400 20.8000 20.4900 20.6400 24,200
21.3200 21.3200 20.6900 20.8200 70,000
20.7600 21.0000 20.5200 20.9900 38,300
20.7100 21.0200 20.4600 20.8800 43,400
Weekend
Weekend
21.1600 21.2100 20.6800 20.8600 34,000
21.4200 21.5500 21.0300 21.3000 33,400
21.7800 21.7800 21.1500 21.4200 61,700
21.9000 21.9100 21.5400 21.5900 65,400
21.6000 21.9500 21.5400 21.9000 109,800
Weekend
Weekend
21.3600 21.6300 21.2200 21.5800 62,600
21.0800 21.5700 21.0500 21.1900 71,300
20.8600 21.1700 20.7400 20.9500 44,100
21.1300 21.1600 20.6500 20.9900 69,100
No trading
Weekend
Weekend
20.8600 21.0700 20.7800 21.0200 43,500
21.0700 21.0700 20.4000 20.7800 65,900
20.8700 21.1200 20.7600 21.0600 40,800
20.8900 21.2300 20.6900 20.9000 46,300
21.2800 21.7000 20.9400 20.9400 115,700
Weekend
Weekend
21.0900 21.3700 20.7800 21.3200 55,700
20.8500 21.5600 20.8300 21.0700 149,400
20.4100 20.9200 19.8100 20.8100 71,300
16 · 8-K/A After-hours · 16:30 ET FORM 8-K/A ↗
19.6100 20.3300 19.6100 20.2400 108,200
19.4600 20.4500 19.4100 19.4800 119,600
Weekend
Weekend
19.4400 20.7200 19.2000 19.5200 161,300
15 · 8-K After-hours · 16:10 ET FORM 8-K ↗ 14 · 10-Q After-hours · 16:05 ET FORM 10-Q ↗
17.8000 18.0400 17.6500 17.8300 56,600
17.9100 18.1300 17.8000 17.8900 51,700
17.6900 18.2300 17.6900 17.9400 53,500
17.4900 17.8500 17.4700 17.7200 50,600
Weekend
Weekend
16.8400 17.4000 16.8400 17.3800 44,700
16.6200 16.9800 16.5100 16.8200 40,300
16.4300 16.7500 16.4000 16.5200 23,100
16.5900 16.6800 16.3600 16.3600 30,900
16.8800 16.9600 16.6100 16.6300 36,300
Weekend
Weekend
16.4800 17.0300 16.4800 16.8800 39,500
16.0900 16.4600 15.9300 16.3900 54,300
15.9200 16.0500 15.8200 16.0400 32,700
16.2100 16.3000 15.9400 16.0400 46,400
16.4500 16.5300 16.1800 16.2100 67,400
Weekend
Weekend
16.1400 16.5800 16.1400 16.4800 39,000
16.2600 16.4100 16.1200 16.2400 37,800
16.3400 16.6200 16.1200 16.1800 31,200
16.2900 16.5200 16.1600 16.3300 28,700
16.4500 16.4700 16.0200 16.4100 59,000
Weekend
Weekend
16.5800 16.6800 16.1800 16.2800 30,300
16.6200 16.8500 16.4200 16.7000 32,300
16.6600 16.7000 16.3200 16.4900 56,400
16.9600 17.0400 16.5200 16.8800 47,900
16.6600 17.2300 16.5800 16.8600 45,300
Weekend
Weekend
16.9800 17.0300 16.7700 16.8500 31,900
17.4100 17.5000 16.7500 16.9100 42,600
17.1900 17.4100 17.1800 17.2700 36,500
17.2600 17.3200 16.2500 17.3100 122,300
18.1800 18.2100 17.3000 17.3300 84,500
Weekend
Weekend
No trading
18.1900 18.3500 17.6000 18.0500 59,400
18.3000 18.4800 18.0000 18.2100 47,900
17.0600 19.3500 17.0600 18.1800 368,200
16.9900 17.0600 16.7800 16.9700 31,900
Weekend
Weekend
17.4300 17.5000 17.0300 17.0700 27,400
17.1800 17.5600 17.0600 17.4000 50,200
16.6400 17.3600 16.6300 17.2000 51,300
16.8900 17.0800 16.6000 16.7800 73,400
17.8500 17.9000 16.9600 17.0300 126,100
Weekend
Weekend
17.5800 18.0000 17.5800 17.8800 81,400
18.0100 18.1200 17.5100 17.6500 52,300
17.9600 18.0400 17.6200 17.9700 58,100
13 · 8-K After-hours · 16:36 ET FORM 8-K ↗
17.6000 18.0700 17.5700 18.0200 75,300
17.1400 17.6600 16.9400 17.6400 87,900
Weekend
Weekend
16.5600 17.0600 16.5500 17.0600 71,600
16.2200 16.7100 16.1500 16.5500 53,700
16.3200 16.3200 16.0400 16.0600 31,800
16.2500 16.4700 16.1500 16.1500 32,500
16.5100 16.8000 16.2300 16.2500 69,600
Weekend
Weekend
16.6000 16.6000 16.0200 16.4900 60,800
16.2000 16.8300 16.1400 16.5700 79,500
15.7000 16.1500 15.0800 15.9000 133,800
16.0000 16.2300 15.7400 15.7700 40,500
15.2000 15.8600 15.2000 15.7700 64,400
Weekend
Weekend
14.8000 15.3900 14.7800 15.3100 51,300
14.9400 15.0000 14.7000 14.8300 32,400
14.9800 15.0400 14.8100 15.0100 64,400
14.8800 15.3100 14.8100 14.9800 98,800
No trading
Weekend
Weekend
15.0100 15.3100 14.7700 14.8600 58,900
15.3300 15.4300 15.0800 15.2100 61,900
15.1200 15.4100 15.0200 15.3100 49,600
15.2400 15.3900 14.7800 15.0800 112,700
17.1500 17.1500 15.5900 15.6000 148,100
Weekend
Weekend
15.6700 17.7500 15.6700 17.1500 206,200
12 · 8-K After-hours · 16:08 ET FORM 8-K ↗ 11 · 10-Q After-hours · 16:05 ET FORM 10-Q ↗
14.5700 14.9900 14.5600 14.8100 53,300
14.5500 14.6300 14.3100 14.4900 49,700
14.7000 14.8600 14.4900 14.6000 60,200
15.0200 15.3200 14.6400 14.6600 81,800
Weekend
Weekend
14.8700 15.3800 14.8700 15.0700 50,600
15.0800 15.1900 14.8700 14.9300 71,300
15.5600 15.5600 14.9300 14.9500 59,000
15.6700 15.6700 15.4500 15.4900 37,200
15.4700 15.7700 15.3600 15.6400 87,100
Weekend
Weekend
15.8800 15.8900 15.3400 15.3900 33,000
10 · DEFA14A After-hours · 16:17 ET FORM DEFA14A ↗ 9 · DEFA14A After-hours · 16:16 ET FORM DEFA14A ↗ 8 · DEF 14A After-hours · 16:16 ET FORM DEF 14A ↗
15.8400 15.8400 15.5300 15.7900 40,400
16.0600 16.0600 15.5400 15.5700 42,300
16.4100 16.4900 15.8100 15.8600 42,400
15.3100 16.2800 15.3100 16.2500 71,000
Weekend
Weekend
15.2500 15.4400 15.0500 15.2600 41,200
15.2700 15.3000 14.9800 15.2200 33,600
15.3000 15.4600 15.1800 15.3100 41,000
15.6000 15.8700 15.4400 15.5000 34,200
No trading
Weekend
Weekend
15.6400 15.6400 15.3500 15.6000 33,200
15.6300 15.6300 15.3100 15.4800 21,800
15.6100 15.9000 15.3000 15.5700 45,500
15.9900 15.9900 15.6700 15.7000 23,400
15.8100 16.0300 15.5200 15.9900 40,600
Weekend
Weekend
15.8500 16.2300 15.7800 15.8600 43,800
16.3100 16.3200 15.7900 15.9200 43,900
16.3400 16.6000 16.1300 16.1600 38,000
15.7500 16.4100 15.5000 16.3400 51,600
No trading
Weekend
Weekend
16.0000 16.2500 15.5200 16.0000 31,700
16.4600 16.5900 16.1200 16.1800 34,800
16.7700 16.7800 16.5800 16.6400 28,000
16.3200 16.7100 16.3200 16.6700 26,100
No trading
Weekend
Weekend
16.5700 16.6800 16.2600 16.3200 44,700
16.6600 16.6600 16.3000 16.4500 41,300
16.7200 17.1100 16.4300 16.5000 65,700
16.8200 16.8200 16.3300 16.7200 79,300
16.3500 16.7700 16.1600 16.7500 69,200
Weekend
Weekend
16.6800 16.6800 15.8700 16.3100 130,000
16.3300 16.8500 16.3200 16.6000 85,600
16.1200 16.4900 15.6300 16.1000 163,400
16.4600 16.5000 15.9100 16.0000 44,000
16.6700 16.6700 16.0700 16.3700 55,600
Weekend
Weekend
16.8700 16.8700 16.3700 16.6400 61,900
7 · 10-K After-hours · 16:30 ET FORM 10-K ↗
16.5600 16.8300 16.3600 16.8000 63,600
16.6500 16.8500 16.5000 16.5700 40,600
16.6000 16.9200 16.3500 16.5200 45,400
16.0700 17.0700 16.0700 16.6600 73,100
Weekend
Weekend
15.9400 16.3500 15.7700 16.2900 56,300
16.9100 16.9100 15.2000 15.6900 107,200
17.0100 17.1500 16.2500 17.0300 37,700
16.8600 16.9600 16.5100 16.8800 105,400
17.2000 17.3800 16.6600 17.0000 68,300
Weekend
Weekend
16.1200 17.1700 16.1200 16.9700 66,900
No trading
6 · 8-K After-hours · 16:31 ET FORM 8-K ↗
17.0000 17.2700 16.8000 17.2100 69,300
16.9400 17.0900 16.4300 16.7800 60,900
15.8000 17.4900 15.8000 16.9400 175,900
Weekend
Weekend
13.5700 15.9900 13.5700 15.6700 247,800
5 · 8-K After-hours · 16:05 ET FORM 8-K ↗
12.8100 13.2600 12.5400 12.8000 32,500
13.2400 13.4400 13.0400 13.0500 37,900
13.1900 13.4200 13.0000 13.3700 36,200
12.5000 13.2800 12.5000 13.1400 44,000
Weekend
Weekend
12.5400 12.7000 12.3700 12.5000 29,000
12.9600 12.9700 12.3600 12.5700 21,100
13.0500 13.0700 12.7700 12.8400 20,700
12.8900 13.1500 12.8600 12.9600 23,100
13.0600 13.2300 12.6300 13.0000 29,200
Weekend
Weekend
13.2300 13.2300 13.0400 13.1500 18,300
12.7900 13.1100 12.5100 13.0400 22,400
12.5700 12.7900 12.5000 12.6400 22,400
12.0800 12.6000 12.0800 12.5700 23,500
12.0000 12.4100 11.9300 12.0800 58,400
Weekend
Weekend
12.2900 12.5000 12.1800 12.3500 18,300
12.3300 12.5500 12.2000 12.4600 14,700
12.2600 12.4800 12.2600 12.4200 18,000
4 · 8-K After-hours · 16:33 ET FORM 8-K ↗
12.7100 12.7100 12.2800 12.3800 31,900
12.6400 12.8800 12.4700 12.5200 35,400
Weekend
Weekend
12.9200 13.0800 12.7300 12.9600 29,800
12.9900 12.9900 12.7900 12.8200 8,700
13.1800 13.1800 12.8800 13.0200 16,800
13.0100 13.3900 13.0100 13.0600 18,300
12.9000 13.2000 12.8800 13.0300 25,400
Weekend
Weekend
12.8900 13.0200 12.7900 12.9500 15,000
13.0800 13.1200 12.7700 12.9300 29,500
13.3600 13.3600 13.0800 13.1700 21,700
13.2600 13.5600 13.2600 13.3400 33,500
13.2500 13.4600 12.6900 13.2600 35,200
Weekend
Weekend
13.3400 13.4800 13.2100 13.2700 43,500
12.7800 13.5000 12.6900 13.4100 43,500
12.4500 12.9000 12.4000 12.8400 22,400
13.0400 13.1400 12.5000 12.5200 27,100
12.9100 13.1500 12.7200 13.0200 36,000
Weekend
Weekend
12.7900 12.9300 12.5400 12.9100 40,100
12.6000 12.8400 12.5200 12.6600 23,500
12.8800 12.8900 12.5500 12.6200 24,800
12.7800 12.9500 12.6900 12.7800 22,400
12.7600 12.9300 12.5600 12.8200 23,600
Weekend
Weekend
12.8400 12.9200 12.7300 12.7700 19,400
12.8800 13.0700 12.8800 12.8800 15,000
13.0600 13.0900 12.9100 12.9600 16,400
12.8000 13.0700 12.8000 12.9500 20,300
13.0700 13.0700 12.6600 12.9300 16,100
Weekend
Weekend
12.9300 13.1300 12.8000 13.0100 78,700
12.7500 13.0900 12.7500 12.9800 39,400
12.7600 12.9500 12.6400 12.7600 33,500
13.4100 13.4100 12.6500 12.7300 45,000
13.0800 13.6300 12.7600 13.4300 44,200
Weekend
Weekend
12.6000 12.9900 12.6000 12.9100 59,700
13.0800 13.0800 12.3600 12.6000 126,100
12.3500 13.0800 12.3500 12.9500 58,400
12.3200 12.4500 11.8500 12.2400 30,600
No trading
Weekend
Weekend
12.6200 12.8100 12.2300 12.4500 31,000
12.6900 12.8300 12.5000 12.6100 38,000
12.8000 12.9500 12.4100 12.6500 37,200
12.8700 13.1300 12.7400 12.7500 20,900
12.6900 13.0200 12.6900 12.8700 18,300
Weekend
Weekend
3 · 8-K After-hours · 17:16 ET FORM 8-K ↗
12.7900 12.8500 12.5900 12.7500 15,800
13.0000 13.2300 12.6300 12.8500 25,400
13.1000 13.5000 12.9500 13.0000 18,500
13.7200 13.7200 13.0600 13.0900 34,100
13.0400 13.8000 13.0100 13.7400 39,600
Weekend
Weekend
12.8300 13.2600 12.7500 12.9500 66,500
13.0700 13.0900 12.8700 12.9600 12,300
13.0300 13.1500 12.8400 13.0000 18,500
13.0300 13.2500 12.8500 12.9700 15,500
13.2500 13.3900 12.9600 13.1500 41,700
Weekend
Weekend
13.1600 13.2900 13.1200 13.2100 18,600
13.0000 13.1900 12.9300 13.1200 20,900
13.1000 13.1700 12.8000 12.9100 36,600
12.7700 13.0100 12.5800 12.9600 28,600
13.2100 13.5900 12.8200 12.8700 41,700
Weekend
Weekend
13.4400 13.4400 12.6100 13.0300 45,700
2 · 8-K After-hours · 16:06 ET FORM 8-K ↗ 1 · 10-Q After-hours · 16:05 ET FORM 10-Q ↗
12.5400 12.5400 11.9900 12.2400 13,200
12.2800 12.4600 12.2200 12.3100 22,400
12.4100 12.4600 12.2900 12.3700 19,700
12.4000 12.5300 12.2200 12.4500 36,300
Weekend
Weekend
12.4400 12.5000 12.1900 12.3500 15,900
12.6800 12.8500 12.2400 12.3700 20,600
12.5000 12.7700 12.5000 12.7000 12,800
12.6600 12.8600 12.4700 12.5300 15,700
12.5100 12.8200 12.4700 12.7200 28,400
Weekend
Weekend
13.0700 13.0700 12.4600 12.5500 26,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

45 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
44 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
43 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
42 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
41 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
40 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
39 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
38 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
37 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
36 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
35 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
34 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
33 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
32 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
31 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
30 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
29 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
28 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
27 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
26 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
25 PRE 14A FORM PRE 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
24 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
23 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
18 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
16 8-K/A FORM 8-K/A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
14 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
11 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
9 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
8 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
7 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
1 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise