NIQ Global Intelligence plc NIQ
Open calendar →NIQ Global Intelligence plc Ordinary Shares · Company · NYSE
USD closing-price chart (daily close from yfinance · Last 3 months)
USD 11.48 → 10.63 · -7.4%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Apr 2026 — 23 Jul 2026 (Last 3 months)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
10.7000
10.8650
10.5000
10.6300
1,042,556
10.6400
10.7900
10.2320
10.6000
872,000
10.8200
11.0200
10.6000
10.7400
1,532,000
Weekend
Weekend
11.0500
11.4200
10.8700
11.0000
1,017,600
11.1200
11.4800
10.9900
11.1500
1,500,000
11.1700
11.3150
10.9400
10.9900
1,131,600
10.7500
11.2400
10.6000
11.0500
1,617,600
11.5200
11.8400
11.0010
11.0700
2,627,000
Weekend
Weekend
11.3500
11.5000
11.0600
11.2500
895,200
10.7800
11.2950
10.7000
11.2200
1,175,400
10.9200
11.0450
10.7100
10.9400
1,706,000
10.1000
11.1100
10.1000
11.0000
2,670,000
9.7800
10.0300
9.6650
9.8200
1,240,900
Weekend
Weekend
No trading
9.8100
10.0200
9.7500
9.8800
1,112,500
9.4800
10.0000
9.4150
9.6200
1,580,100
8.4200
9.4700
8.2000
9.3500
2,311,700
8.9300
9.0000
8.5900
8.6800
1,184,800
Weekend
Weekend
8.0000
8.7150
8.0000
8.6300
2,058,500
8.0700
8.3900
7.9500
7.9700
1,233,500
8.0700
8.3800
8.0700
8.2000
1,070,600
8.1600
8.2700
7.9800
8.0900
1,131,300
8.1800
8.3500
7.9950
8.0200
1,102,600
Weekend
Weekend
No trading
8.1600
8.3100
7.9300
8.2800
1,822,800
8.2900
8.6900
8.1550
8.1700
1,027,200
8.5400
8.8000
8.1800
8.3800
1,599,700
8.3500
8.6600
8.3000
8.5300
1,359,500
Weekend
Weekend
8.1600
8.3400
8.0000
8.2700
1,056,500
8.2500
8.4050
8.0400
8.1600
1,197,100
8.2500
8.5300
8.1100
8.3500
1,113,000
8.2400
8.6100
8.1700
8.3200
839,200
8.2600
8.5050
8.2000
8.2400
1,378,900
Weekend
Weekend
8.5100
8.5450
8.2000
8.3500
1,355,400
8.3900
8.8900
8.3200
8.4400
1,433,200
8.3000
8.3600
7.9300
8.2200
1,694,500
8.7500
8.7850
8.3500
8.4300
1,066,000
8.4200
8.9600
8.4200
8.9100
2,458,300
Weekend
Weekend
8.3400
8.4750
8.1500
8.3400
1,656,300
8.4300
8.5910
8.2700
8.3400
1,081,900
8.3400
8.5500
8.2600
8.4400
1,293,700
4 · 8-K
After-hours · 16:27 ET
8-K ↗
8.4200
8.5900
8.0700
8.3500
1,813,400
No trading
Weekend
Weekend
8.5800
8.8250
8.3500
8.5500
1,177,200
8.5100
8.7050
8.0500
8.4500
2,135,500
8.5500
8.6500
8.3500
8.5600
1,363,100
9.1300
9.5000
8.5200
8.5600
2,054,100
8.0900
9.1000
8.0900
9.0300
3,367,800
Weekend
Weekend
8.0700
8.4800
8.0600
8.2000
2,356,500
9.6100
10.1500
8.1800
8.2000
5,189,000
3 · 10-Q
Pre-market · 07:04 ET
10-Q ↗
2 · 8-K
Pre-market · 07:01 ET
8-K ↗
10.1500
10.3600
9.5600
10.0400
2,057,500
10.2300
10.4250
10.0900
10.3000
1,220,300
10.6900
10.8120
9.9600
10.0900
1,242,100
Weekend
Weekend
11.1600
11.1600
10.6800
10.7200
638,000
10.5700
11.2450
10.5550
11.2000
1,392,300
10.5300
10.6550
10.3150
10.4700
960,200
10.5000
10.7100
10.3350
10.5400
1,005,600
10.3950
10.8900
10.3400
10.4700
990,900
Weekend
Weekend
1 · DEFA14A
After-hours · 16:10 ET
DEFA14A ↗
11.1100
11.2500
10.3400
10.4000
1,487,000
11.3100
11.4700
10.8450
10.9300
991,900
10.9600
11.3800
10.8200
11.3600
701,400
11.4300
11.4300
11.0100
11.0400
810,800
11.5000
11.6600
11.2600
11.3000
853,100
Weekend
Weekend
11.2000
11.6500
10.9800
11.5500
876,300
11.2900
11.4410
10.9100
11.2200
791,400
11.7900
11.9900
11.4300
11.4800
1,260,400
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.