NexPoint Real Estate Finance, Inc NREF

Open calendar →

NexPoint Real Estate Finance, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.34 → 16.74 · 16.7%
17.04014.95512.870 1 2 3 4 5,6 7 8 9,10 11 12 13 14 15 16 17 18,19 20,21 22 23 24 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
16.8000 16.9100 16.5550 16.7400 32,135
16.7500 17.0300 16.5100 16.7000 108,900
16.9200 17.1000 16.6610 16.8500 55,000
Weekend
Weekend
16.9200 17.2200 16.6900 16.9100 37,000
16.8900 17.0900 16.6000 17.0400 54,700
16.7100 16.9900 16.6300 16.8900 50,200
16.4200 16.7400 16.4200 16.5900 35,600
16.2600 16.6000 16.2000 16.4700 51,900
Weekend
Weekend
15.9900 16.2400 15.9900 16.1900 30,800
15.8300 16.0100 15.7800 15.9400 27,100
16.0300 16.0300 15.7100 15.7700 61,000
15.8400 16.1800 15.8100 16.1800 89,900
15.8100 16.0450 15.6200 15.6600 52,500
Weekend
Weekend
No trading
15.7000 15.9100 15.6000 15.7300 59,200
15.5000 15.6800 15.3700 15.5600 63,100
15.5600 15.7300 15.4100 15.5000 90,600
15.3200 15.8700 15.3150 15.5800 135,700
Weekend
Weekend
15.2800 15.3900 15.1000 15.3800 203,300
15.1000 15.3600 15.0400 15.3000 40,400
15.1100 15.3450 15.0900 15.0900 44,300
14.8600 15.1500 14.8600 15.0700 49,900
14.9500 14.9700 14.6400 14.9000 40,300
Weekend
Weekend
No trading
14.6200 14.9900 14.6200 14.8700 88,600
14.9700 14.9700 14.5400 14.6000 51,300
14.9200 15.0800 14.4200 14.8800 134,800
15.4200 15.8800 14.8550 14.8800 112,100
Weekend
Weekend
15.7400 16.1000 15.7400 15.8700 166,700
15.6600 15.9500 15.4000 15.6700 109,700
15.7300 15.9730 15.4800 15.5600 99,400
15.8100 16.1100 15.7900 15.8000 72,900
16.0000 16.1200 15.6050 15.6500 95,200
Weekend
Weekend
15.7300 16.1300 15.6600 15.9300 54,000
15.6500 15.8800 15.5900 15.8000 64,900
15.6800 15.8590 15.5000 15.5100 84,800
24 · 8-K After-hours · 16:18 ET FORM 8-K ↗
15.5200 15.9000 15.5190 15.7700 50,400
15.6200 15.8000 15.4100 15.5200 75,800
Weekend
Weekend
15.6000 15.7790 15.5700 15.6100 43,900
15.4800 15.6600 15.3700 15.6000 30,800
15.3600 15.5200 15.3100 15.5200 32,400
15.2800 15.4230 15.0500 15.3000 33,400
No trading
Weekend
Weekend
15.5900 15.6850 15.1500 15.2400 44,300
15.1400 15.4000 14.9500 15.3800 50,300
14.9700 15.3400 14.9700 15.2900 57,800
15.1200 15.5000 14.7600 15.0500 67,100
15.2100 15.3600 15.0500 15.1300 28,700
Weekend
Weekend
23 · 10-Q After-hours · 16:01 ET 10-Q ↗
14.7200 15.1300 14.7200 15.0600 60,800
15.5300 15.9450 14.5700 14.9400 113,000
22 · 8-K After-hours · 16:36 ET FORM 8-K ↗
15.4000 15.6300 15.3900 15.6100 37,900
15.5000 15.7700 15.4000 15.4600 38,500
15.9800 16.0000 15.5000 15.5600 43,200
Weekend
Weekend
15.8000 16.0400 15.7560 15.9900 41,400
15.5300 15.8700 15.5300 15.8200 38,100
15.3900 15.5700 15.3100 15.5100 67,300
14.8900 15.3000 14.8300 15.2800 74,300
14.8600 14.9740 14.6800 14.8500 36,700
Weekend
Weekend
14.4100 14.9100 14.3800 14.8600 65,700
21 · 8-K After-hours · 16:15 ET FORM 8-K ↗
14.2300 14.4600 14.2300 14.4200 21,700
20 · 8-K Pre-market · 07:30 ET 8-K ↗
14.4200 14.4220 14.2100 14.3400 35,000
14.3100 14.6700 14.3100 14.4700 44,500
14.1500 14.4500 14.1500 14.2900 37,600
Weekend
Weekend
13.9800 14.2100 13.9800 14.1500 23,000
14.0800 14.0800 13.8600 13.9800 37,800
13.9000 14.0700 13.8800 13.9800 21,100
14.0900 14.1450 13.7300 13.8600 17,400
14.0600 14.2300 14.0000 14.0300 58,200
19 · DEFA14A Pre-market · 08:01 ET FORM DEFA14A ↗ 18 · DEF 14A Pre-market · 08:00 ET FORM DEF 14A ↗
Weekend
Weekend
13.9600 14.2100 13.9600 14.0600 29,400
14.0700 14.1350 13.8900 13.9300 27,800
13.9500 14.1400 13.8000 14.0700 36,600
14.0700 14.0800 13.8800 14.0000 38,100
13.6600 14.0400 13.6600 13.9700 54,400
Weekend
Weekend
13.8800 13.9700 13.7200 13.7900 32,800
13.6100 14.0550 13.5300 13.8800 68,200
17 · PRE 14A After-hours · 16:17 ET FORM PRE 14A ↗
13.5300 13.6700 13.4500 13.5600 61,600
13.3400 13.5290 13.1000 13.2500 63,000
13.3400 13.5300 13.2600 13.3500 40,800
Weekend
Weekend
16 · 8-K After-hours · 16:27 ET FORM 8-K ↗
No trading
13.1100 13.3900 12.9300 13.3600 30,000
13.5300 13.6500 13.1000 13.3000 61,000
15 · 10-K After-hours · 16:25 ET 10-K ↗
13.5300 13.6000 13.2020 13.4700 81,600
12.9900 13.6400 12.9700 13.3800 120,500
Weekend
Weekend
13.3700 13.3700 12.8400 12.8700 56,100
13.4500 13.5400 13.2600 13.3800 47,600
13.2200 13.4700 13.1400 13.3700 38,300
13.1400 13.3300 13.0100 13.1400 41,700
13.0100 13.2850 12.9000 13.1800 60,300
Weekend
Weekend
12.9500 12.9700 12.6000 12.9700 221,200
13.0000 13.2100 12.8000 13.0400 68,100
13.3900 13.5300 12.9550 13.1200 60,400
13.4100 13.8100 13.2800 13.3900 57,100
13.1400 13.5420 13.1400 13.4100 59,300
Weekend
Weekend
13.8000 13.9000 13.1350 13.1500 112,600
14.3700 14.4900 14.1100 14.1800 126,000
14.6500 14.7320 14.3000 14.5200 62,300
14.6400 14.7530 14.4400 14.6000 45,400
14.6000 14.6500 14.1100 14.6400 57,600
Weekend
Weekend
14.6900 14.9000 14.4900 14.6400 57,500
14.7900 14.9700 14.6400 14.7700 61,100
14.7100 14.9200 14.6020 14.8700 40,000
14.6800 14.7550 14.4000 14.6000 44,300
14.4200 14.9100 14.4200 14.8000 47,400
Weekend
Weekend
14.7480 14.7480 14.4600 14.5100 33,200
14.4000 14.8000 14.4000 14.6700 52,400
14 · 8-K Pre-market · 06:01 ET 8-K ↗
14.8700 14.8700 14.5000 14.6200 40,400
14.5500 14.7910 14.3610 14.7100 47,900
14.7800 14.8600 14.4000 14.4400 55,900
Weekend
Weekend
14.5500 14.9400 14.5500 14.8600 30,300
14.7400 14.8400 14.5000 14.5000 50,800
14.8500 15.0000 14.6400 14.7000 33,100
15.1000 15.1000 14.8100 14.9600 57,100
No trading
Weekend
Weekend
14.8100 15.2100 14.7600 15.0800 36,200
14.9500 15.0500 14.7500 14.8100 39,400
14.9300 14.9700 14.6500 14.9000 75,600
14.8600 15.0280 14.8160 14.8900 25,100
14.8000 14.9800 14.7500 14.7500 50,300
Weekend
Weekend
14.8200 14.9450 14.8200 14.8500 31,100
15.0800 15.0900 14.8060 14.8600 36,400
15.0500 15.1000 14.8850 14.9600 40,100
14.8600 15.0400 14.7700 14.9500 27,000
14.8200 15.1700 14.8050 14.9000 70,500
Weekend
Weekend
14.8000 14.8100 14.5550 14.7700 42,800
14.6100 14.9800 14.6050 14.9800 43,400
14.5700 14.8300 14.4700 14.5100 30,600
14.4400 14.6800 14.3180 14.5200 27,400
14.6200 14.6700 14.3850 14.5000 55,600
Weekend
Weekend
13 · 8-K After-hours · 16:16 ET FORM 8-K ↗
14.6900 14.7750 14.4210 14.6200 40,000
14.7000 14.9500 14.6200 14.6700 58,500
14.4900 14.7500 14.4250 14.7100 42,100
14.8500 14.9500 14.1300 14.3600 109,900
No trading
Weekend
Weekend
14.8300 15.0800 14.8300 14.9800 78,400
14.7200 14.9700 14.6450 14.8500 41,400
14.4000 14.7500 14.3100 14.7100 52,000
14.2100 14.5000 14.2100 14.3800 54,200
14.1400 14.3000 14.0600 14.1200 48,300
Weekend
Weekend
14.1100 14.2700 14.0600 14.1900 36,900
14.0100 14.2300 14.0100 14.0300 64,700
13.9600 14.1720 13.8100 14.1300 76,400
14.0800 14.0800 13.8600 13.9100 58,500
14.2700 14.4380 13.9900 14.0400 76,100
Weekend
Weekend
14.1200 14.3200 14.0000 14.0900 54,300
No trading
14.3200 14.4700 14.0800 14.0800 66,500
14.0200 14.4700 14.0200 14.2600 89,300
14.1000 14.1600 13.8900 13.9600 41,000
Weekend
Weekend
14.0700 14.1000 13.8800 14.0500 28,300
No trading
13.8900 14.0200 13.8520 14.0000 29,500
14.0000 14.1840 13.9100 13.9300 64,800
14.2100 14.2680 14.0500 14.0800 56,800
Weekend
Weekend
14.5500 14.6190 14.2100 14.2100 94,400
14.5800 14.6400 14.4900 14.5700 68,500
14.3800 14.5750 14.2500 14.5200 90,800
14.4400 14.5150 14.3100 14.3100 126,000
14.5700 14.6160 14.3500 14.5300 80,700
Weekend
Weekend
15.1900 15.2550 14.9750 14.9800 104,300
15.2600 15.2600 15.0300 15.1100 42,500
12 · 8-K After-hours · 16:34 ET FORM 8-K ↗
15.1500 15.3000 15.0800 15.1700 92,900
14.8400 15.1300 14.8400 15.0900 87,800
14.7900 14.9200 14.7250 14.8000 74,600
Weekend
Weekend
14.6500 14.7900 14.6500 14.7300 42,200
14.7500 14.8000 14.5550 14.5900 37,100
14.6700 14.8300 14.5250 14.7900 52,700
14.4900 14.6400 14.2210 14.5600 63,300
14.4400 14.5800 14.2200 14.4400 55,400
Weekend
Weekend
14.5200 14.5200 14.3700 14.4800 13,600
No trading
14.3500 14.5700 14.3500 14.4500 29,400
14.1900 14.4900 14.1700 14.4400 27,900
14.1500 14.1500 13.9900 14.0600 35,900
Weekend
Weekend
13.7000 14.1300 13.5800 14.1100 73,100
13.8200 13.8200 13.5200 13.5500 50,100
13.6000 13.9200 13.6000 13.6300 38,000
13.8300 13.9600 13.6700 13.7200 100,400
14.0300 14.2690 13.9100 13.9100 66,800
Weekend
Weekend
13.8000 14.0900 13.7000 14.0300 59,200
11 · 10-Q After-hours · 16:05 ET 10-Q ↗
13.9800 14.0500 13.7600 13.8200 42,700
13.9700 14.1600 13.9000 14.0500 83,600
13.4100 13.8650 13.3700 13.7500 52,600
13.5500 13.5800 13.3500 13.4500 59,100
Weekend
Weekend
13.2100 13.5000 13.1600 13.3800 65,600
13.2700 13.5000 13.2060 13.2100 62,400
13.2900 13.4000 13.0100 13.3600 73,700
10 · 8-K After-hours · 17:23 ET FORM 8-K ↗ 9 · 424B5 After-hours · 17:01 ET FORM 424B5 ↗
13.0200 13.4100 12.9840 13.3700 78,300
13.0900 13.2600 12.9500 13.1700 48,100
Weekend
Weekend
13.3900 13.4000 12.9300 13.0400 70,000
13.2800 13.5000 12.3600 13.4300 135,900
8 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
13.5200 13.6300 13.1700 13.2900 64,800
13.6000 13.7100 13.5000 13.6500 36,600
13.5200 13.7400 13.4520 13.6800 42,700
Weekend
Weekend
13.5000 13.6700 13.5000 13.5300 37,800
13.6400 13.6440 13.3700 13.3700 40,800
13.3600 13.6900 13.3600 13.6900 38,200
13.5300 13.6050 13.3600 13.3600 44,800
13.4700 13.5400 13.3400 13.5300 39,100
Weekend
Weekend
13.2300 13.4800 13.2000 13.4700 42,300
13.5700 13.6550 13.1900 13.2300 57,900
13.7000 13.8350 13.5230 13.6000 34,900
13.3500 13.7500 13.3500 13.7300 47,600
13.5000 13.6000 13.3100 13.5200 36,400
Weekend
Weekend
7 · 8-K After-hours · 16:15 ET FORM 8-K ↗
13.6600 13.7700 13.3300 13.4200 71,600
13.8900 13.8900 13.4660 13.6700 62,200
13.8500 13.9810 13.7400 13.8400 45,300
14.0000 14.0850 13.8310 13.8400 50,500
14.1900 14.1900 13.8100 13.9700 57,900
Weekend
Weekend
14.2200 14.5120 14.1800 14.1900 65,700
14.0600 14.2200 14.0500 14.0900 33,800
6 · 8-K After-hours · 17:07 ET FORM 8-K ↗ 5 · 424B5 After-hours · 16:59 ET FORM 424B5 ↗
14.1500 14.2000 14.0500 14.1200 35,300
14.3000 14.3900 14.0550 14.1800 54,600
14.2500 14.3900 14.1400 14.3100 82,800
Weekend
Weekend
14.2400 14.3290 14.0500 14.1200 43,700
14.1200 14.2700 14.0000 14.1400 39,800
14.3200 14.3200 14.0800 14.0900 22,200
14.4000 14.4300 14.1100 14.3200 68,600
14.4600 14.4800 14.1100 14.3300 95,300
Weekend
Weekend
14.2200 14.5100 13.9930 14.4900 182,500
13.9900 14.2250 13.9120 14.1900 45,500
13.9400 14.3100 13.9400 13.9800 62,400
14.3500 14.3500 13.9200 13.9500 75,400
14.7400 14.8400 14.1200 14.1200 106,300
Weekend
Weekend
15.3700 15.3700 15.1150 15.3300 67,300
15.1500 15.3800 15.1500 15.2600 57,400
15.4000 15.4000 15.0400 15.1500 31,900
15.1600 15.4200 15.1400 15.2800 49,700
15.5700 15.5700 15.1400 15.2600 53,000
Weekend
Weekend
15.5800 15.6000 15.2300 15.3900 28,700
15.1000 15.4800 15.0600 15.4800 44,800
14.9000 15.0800 14.8420 15.0200 29,600
15.0200 15.0800 14.8000 14.8500 52,300
No trading
Weekend
Weekend
14.9300 15.1200 14.8200 15.0000 33,400
15.1200 15.1530 14.7600 14.9000 30,700
4 · 8-K After-hours · 16:17 ET FORM 8-K ↗
14.9700 15.1650 14.9700 15.0700 46,500
15.1900 15.2700 14.9600 14.9600 62,500
15.4200 15.4200 14.9700 15.2700 28,100
Weekend
Weekend
14.9400 15.4000 14.9400 15.3400 43,500
15.1000 15.2000 14.8300 14.8700 34,500
14.9300 15.1000 14.7740 15.0600 35,600
14.6900 14.9000 14.6900 14.8700 39,900
14.5200 14.7400 14.3900 14.6100 21,100
Weekend
Weekend
14.5500 14.6000 14.3500 14.5200 21,000
14.5700 14.7470 14.4300 14.4600 26,600
14.6100 14.8000 14.5700 14.7900 22,100
14.2800 14.6200 14.2800 14.6200 32,800
14.3300 14.3300 14.1300 14.1600 18,600
Weekend
Weekend
14.3200 14.3600 14.1310 14.2500 18,000
13.9000 14.4200 13.9000 14.1700 59,200
3 · 10-Q Next filing day · accepted 06 Aug, 21:39 ET 10-Q ↗
13.7800 13.9200 13.6800 13.8600 50,700
13.6700 13.9100 13.4200 13.8100 72,600
13.2900 13.6600 13.2400 13.6300 49,100
Weekend
Weekend
13.8700 13.8700 13.5300 13.6700 49,000
14.2000 14.3400 13.7500 13.8000 49,000
2 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
14.7500 14.7500 14.1900 14.3400 59,500
14.4800 14.7500 14.4300 14.6600 39,300
1 · 8-K After-hours · 16:16 ET FORM 8-K ↗
14.5300 14.6650 14.4400 14.4500 37,100
Weekend
Weekend
14.5200 14.5700 14.3000 14.5200 31,500
14.3600 14.5750 14.3600 14.4500 31,700
14.3900 14.4700 14.3400 14.4500 26,500
14.0600 14.4200 14.0200 14.3400 57,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
23 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
19 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
18 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
17 PRE 14A FORM PRE 14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
15 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
9 424B5 FORM 424B5 (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
5 424B5 FORM 424B5 (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 Aug, 21:39 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise