NexPoint Real Estate Finance, Inc NREF

Open calendar →

NexPoint Real Estate Finance, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last 3 years)

USD 15.67 → 16.74 · 6.8%
17.78015.25012.720 1 2 3,4,5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33,34,35 36 37 38,39 40 41 42 43 44 45 46 47,48 49 50 51,52 53 54 55 56 57 58 59 60,61 62,63 64 65 66 Jul 23Oct 23Jan 24Apr 24Jul 24Oct 24Jan 25Apr 25Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 21 Jul 2023 — 23 Jul 2026 (Last 3 years)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
16.8000 16.9100 16.5550 16.7400 32,135
16.7500 17.0300 16.5100 16.7000 108,900
16.9200 17.1000 16.6610 16.8500 55,000
Weekend
Weekend
16.9200 17.2200 16.6900 16.9100 37,000
16.8900 17.0900 16.6000 17.0400 54,700
16.7100 16.9900 16.6300 16.8900 50,200
16.4200 16.7400 16.4200 16.5900 35,600
16.2600 16.6000 16.2000 16.4700 51,900
Weekend
Weekend
15.9900 16.2400 15.9900 16.1900 30,800
15.8300 16.0100 15.7800 15.9400 27,100
16.0300 16.0300 15.7100 15.7700 61,000
15.8400 16.1800 15.8100 16.1800 89,900
15.8100 16.0450 15.6200 15.6600 52,500
Weekend
Weekend
No trading
15.7000 15.9100 15.6000 15.7300 59,200
15.5000 15.6800 15.3700 15.5600 63,100
15.5600 15.7300 15.4100 15.5000 90,600
15.3200 15.8700 15.3150 15.5800 135,700
Weekend
Weekend
15.2800 15.3900 15.1000 15.3800 203,300
15.1000 15.3600 15.0400 15.3000 40,400
15.1100 15.3450 15.0900 15.0900 44,300
14.8600 15.1500 14.8600 15.0700 49,900
14.9500 14.9700 14.6400 14.9000 40,300
Weekend
Weekend
No trading
14.6200 14.9900 14.6200 14.8700 88,600
14.9700 14.9700 14.5400 14.6000 51,300
14.9200 15.0800 14.4200 14.8800 134,800
15.4200 15.8800 14.8550 14.8800 112,100
Weekend
Weekend
15.7400 16.1000 15.7400 15.8700 166,700
15.6600 15.9500 15.4000 15.6700 109,700
15.7300 15.9730 15.4800 15.5600 99,400
15.8100 16.1100 15.7900 15.8000 72,900
16.0000 16.1200 15.6050 15.6500 95,200
Weekend
Weekend
15.7300 16.1300 15.6600 15.9300 54,000
15.6500 15.8800 15.5900 15.8000 64,900
15.6800 15.8590 15.5000 15.5100 84,800
66 · 8-K After-hours · 16:18 ET FORM 8-K ↗
15.5200 15.9000 15.5190 15.7700 50,400
15.6200 15.8000 15.4100 15.5200 75,800
Weekend
Weekend
15.6000 15.7790 15.5700 15.6100 43,900
15.4800 15.6600 15.3700 15.6000 30,800
15.3600 15.5200 15.3100 15.5200 32,400
15.2800 15.4230 15.0500 15.3000 33,400
No trading
Weekend
Weekend
15.5900 15.6850 15.1500 15.2400 44,300
15.1400 15.4000 14.9500 15.3800 50,300
14.9700 15.3400 14.9700 15.2900 57,800
15.1200 15.5000 14.7600 15.0500 67,100
15.2100 15.3600 15.0500 15.1300 28,700
Weekend
Weekend
65 · 10-Q After-hours · 16:01 ET 10-Q ↗
14.7200 15.1300 14.7200 15.0600 60,800
15.5300 15.9450 14.5700 14.9400 113,000
64 · 8-K After-hours · 16:36 ET FORM 8-K ↗
15.4000 15.6300 15.3900 15.6100 37,900
15.5000 15.7700 15.4000 15.4600 38,500
15.9800 16.0000 15.5000 15.5600 43,200
Weekend
Weekend
15.8000 16.0400 15.7560 15.9900 41,400
15.5300 15.8700 15.5300 15.8200 38,100
15.3900 15.5700 15.3100 15.5100 67,300
14.8900 15.3000 14.8300 15.2800 74,300
14.8600 14.9740 14.6800 14.8500 36,700
Weekend
Weekend
14.4100 14.9100 14.3800 14.8600 65,700
63 · 8-K After-hours · 16:15 ET FORM 8-K ↗
14.2300 14.4600 14.2300 14.4200 21,700
62 · 8-K Pre-market · 07:30 ET 8-K ↗
14.4200 14.4220 14.2100 14.3400 35,000
14.3100 14.6700 14.3100 14.4700 44,500
14.1500 14.4500 14.1500 14.2900 37,600
Weekend
Weekend
13.9800 14.2100 13.9800 14.1500 23,000
14.0800 14.0800 13.8600 13.9800 37,800
13.9000 14.0700 13.8800 13.9800 21,100
14.0900 14.1450 13.7300 13.8600 17,400
14.0600 14.2300 14.0000 14.0300 58,200
61 · DEFA14A Pre-market · 08:01 ET FORM DEFA14A ↗ 60 · DEF 14A Pre-market · 08:00 ET FORM DEF 14A ↗
Weekend
Weekend
13.9600 14.2100 13.9600 14.0600 29,400
14.0700 14.1350 13.8900 13.9300 27,800
13.9500 14.1400 13.8000 14.0700 36,600
14.0700 14.0800 13.8800 14.0000 38,100
13.6600 14.0400 13.6600 13.9700 54,400
Weekend
Weekend
13.8800 13.9700 13.7200 13.7900 32,800
13.6100 14.0550 13.5300 13.8800 68,200
59 · PRE 14A After-hours · 16:17 ET FORM PRE 14A ↗
13.5300 13.6700 13.4500 13.5600 61,600
13.3400 13.5290 13.1000 13.2500 63,000
13.3400 13.5300 13.2600 13.3500 40,800
Weekend
Weekend
58 · 8-K After-hours · 16:27 ET FORM 8-K ↗
No trading
13.1100 13.3900 12.9300 13.3600 30,000
13.5300 13.6500 13.1000 13.3000 61,000
57 · 10-K After-hours · 16:25 ET 10-K ↗
13.5300 13.6000 13.2020 13.4700 81,600
12.9900 13.6400 12.9700 13.3800 120,500
Weekend
Weekend
13.3700 13.3700 12.8400 12.8700 56,100
13.4500 13.5400 13.2600 13.3800 47,600
13.2200 13.4700 13.1400 13.3700 38,300
13.1400 13.3300 13.0100 13.1400 41,700
13.0100 13.2850 12.9000 13.1800 60,300
Weekend
Weekend
12.9500 12.9700 12.6000 12.9700 221,200
13.0000 13.2100 12.8000 13.0400 68,100
13.3900 13.5300 12.9550 13.1200 60,400
13.4100 13.8100 13.2800 13.3900 57,100
13.1400 13.5420 13.1400 13.4100 59,300
Weekend
Weekend
13.8000 13.9000 13.1350 13.1500 112,600
14.3700 14.4900 14.1100 14.1800 126,000
14.6500 14.7320 14.3000 14.5200 62,300
14.6400 14.7530 14.4400 14.6000 45,400
14.6000 14.6500 14.1100 14.6400 57,600
Weekend
Weekend
14.6900 14.9000 14.4900 14.6400 57,500
14.7900 14.9700 14.6400 14.7700 61,100
14.7100 14.9200 14.6020 14.8700 40,000
14.6800 14.7550 14.4000 14.6000 44,300
14.4200 14.9100 14.4200 14.8000 47,400
Weekend
Weekend
14.7480 14.7480 14.4600 14.5100 33,200
14.4000 14.8000 14.4000 14.6700 52,400
56 · 8-K Pre-market · 06:01 ET 8-K ↗
14.8700 14.8700 14.5000 14.6200 40,400
14.5500 14.7910 14.3610 14.7100 47,900
14.7800 14.8600 14.4000 14.4400 55,900
Weekend
Weekend
14.5500 14.9400 14.5500 14.8600 30,300
14.7400 14.8400 14.5000 14.5000 50,800
14.8500 15.0000 14.6400 14.7000 33,100
15.1000 15.1000 14.8100 14.9600 57,100
No trading
Weekend
Weekend
14.8100 15.2100 14.7600 15.0800 36,200
14.9500 15.0500 14.7500 14.8100 39,400
14.9300 14.9700 14.6500 14.9000 75,600
14.8600 15.0280 14.8160 14.8900 25,100
14.8000 14.9800 14.7500 14.7500 50,300
Weekend
Weekend
14.8200 14.9450 14.8200 14.8500 31,100
15.0800 15.0900 14.8060 14.8600 36,400
15.0500 15.1000 14.8850 14.9600 40,100
14.8600 15.0400 14.7700 14.9500 27,000
14.8200 15.1700 14.8050 14.9000 70,500
Weekend
Weekend
14.8000 14.8100 14.5550 14.7700 42,800
14.6100 14.9800 14.6050 14.9800 43,400
14.5700 14.8300 14.4700 14.5100 30,600
14.4400 14.6800 14.3180 14.5200 27,400
14.6200 14.6700 14.3850 14.5000 55,600
Weekend
Weekend
55 · 8-K After-hours · 16:16 ET FORM 8-K ↗
14.6900 14.7750 14.4210 14.6200 40,000
14.7000 14.9500 14.6200 14.6700 58,500
14.4900 14.7500 14.4250 14.7100 42,100
14.8500 14.9500 14.1300 14.3600 109,900
No trading
Weekend
Weekend
14.8300 15.0800 14.8300 14.9800 78,400
14.7200 14.9700 14.6450 14.8500 41,400
14.4000 14.7500 14.3100 14.7100 52,000
14.2100 14.5000 14.2100 14.3800 54,200
14.1400 14.3000 14.0600 14.1200 48,300
Weekend
Weekend
14.1100 14.2700 14.0600 14.1900 36,900
14.0100 14.2300 14.0100 14.0300 64,700
13.9600 14.1720 13.8100 14.1300 76,400
14.0800 14.0800 13.8600 13.9100 58,500
14.2700 14.4380 13.9900 14.0400 76,100
Weekend
Weekend
14.1200 14.3200 14.0000 14.0900 54,300
No trading
14.3200 14.4700 14.0800 14.0800 66,500
14.0200 14.4700 14.0200 14.2600 89,300
14.1000 14.1600 13.8900 13.9600 41,000
Weekend
Weekend
14.0700 14.1000 13.8800 14.0500 28,300
No trading
13.8900 14.0200 13.8520 14.0000 29,500
14.0000 14.1840 13.9100 13.9300 64,800
14.2100 14.2680 14.0500 14.0800 56,800
Weekend
Weekend
14.5500 14.6190 14.2100 14.2100 94,400
14.5800 14.6400 14.4900 14.5700 68,500
14.3800 14.5750 14.2500 14.5200 90,800
14.4400 14.5150 14.3100 14.3100 126,000
14.5700 14.6160 14.3500 14.5300 80,700
Weekend
Weekend
15.1900 15.2550 14.9750 14.9800 104,300
15.2600 15.2600 15.0300 15.1100 42,500
54 · 8-K After-hours · 16:34 ET FORM 8-K ↗
15.1500 15.3000 15.0800 15.1700 92,900
14.8400 15.1300 14.8400 15.0900 87,800
14.7900 14.9200 14.7250 14.8000 74,600
Weekend
Weekend
14.6500 14.7900 14.6500 14.7300 42,200
14.7500 14.8000 14.5550 14.5900 37,100
14.6700 14.8300 14.5250 14.7900 52,700
14.4900 14.6400 14.2210 14.5600 63,300
14.4400 14.5800 14.2200 14.4400 55,400
Weekend
Weekend
14.5200 14.5200 14.3700 14.4800 13,600
No trading
14.3500 14.5700 14.3500 14.4500 29,400
14.1900 14.4900 14.1700 14.4400 27,900
14.1500 14.1500 13.9900 14.0600 35,900
Weekend
Weekend
13.7000 14.1300 13.5800 14.1100 73,100
13.8200 13.8200 13.5200 13.5500 50,100
13.6000 13.9200 13.6000 13.6300 38,000
13.8300 13.9600 13.6700 13.7200 100,400
14.0300 14.2690 13.9100 13.9100 66,800
Weekend
Weekend
13.8000 14.0900 13.7000 14.0300 59,200
53 · 10-Q After-hours · 16:05 ET 10-Q ↗
13.9800 14.0500 13.7600 13.8200 42,700
13.9700 14.1600 13.9000 14.0500 83,600
13.4100 13.8650 13.3700 13.7500 52,600
13.5500 13.5800 13.3500 13.4500 59,100
Weekend
Weekend
13.2100 13.5000 13.1600 13.3800 65,600
13.2700 13.5000 13.2060 13.2100 62,400
13.2900 13.4000 13.0100 13.3600 73,700
52 · 8-K After-hours · 17:23 ET FORM 8-K ↗ 51 · 424B5 After-hours · 17:01 ET FORM 424B5 ↗
13.0200 13.4100 12.9840 13.3700 78,300
13.0900 13.2600 12.9500 13.1700 48,100
Weekend
Weekend
13.3900 13.4000 12.9300 13.0400 70,000
13.2800 13.5000 12.3600 13.4300 135,900
50 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
13.5200 13.6300 13.1700 13.2900 64,800
13.6000 13.7100 13.5000 13.6500 36,600
13.5200 13.7400 13.4520 13.6800 42,700
Weekend
Weekend
13.5000 13.6700 13.5000 13.5300 37,800
13.6400 13.6440 13.3700 13.3700 40,800
13.3600 13.6900 13.3600 13.6900 38,200
13.5300 13.6050 13.3600 13.3600 44,800
13.4700 13.5400 13.3400 13.5300 39,100
Weekend
Weekend
13.2300 13.4800 13.2000 13.4700 42,300
13.5700 13.6550 13.1900 13.2300 57,900
13.7000 13.8350 13.5230 13.6000 34,900
13.3500 13.7500 13.3500 13.7300 47,600
13.5000 13.6000 13.3100 13.5200 36,400
Weekend
Weekend
49 · 8-K After-hours · 16:15 ET FORM 8-K ↗
13.6600 13.7700 13.3300 13.4200 71,600
13.8900 13.8900 13.4660 13.6700 62,200
13.8500 13.9810 13.7400 13.8400 45,300
14.0000 14.0850 13.8310 13.8400 50,500
14.1900 14.1900 13.8100 13.9700 57,900
Weekend
Weekend
14.2200 14.5120 14.1800 14.1900 65,700
14.0600 14.2200 14.0500 14.0900 33,800
48 · 8-K After-hours · 17:07 ET FORM 8-K ↗ 47 · 424B5 After-hours · 16:59 ET FORM 424B5 ↗
14.1500 14.2000 14.0500 14.1200 35,300
14.3000 14.3900 14.0550 14.1800 54,600
14.2500 14.3900 14.1400 14.3100 82,800
Weekend
Weekend
14.2400 14.3290 14.0500 14.1200 43,700
14.1200 14.2700 14.0000 14.1400 39,800
14.3200 14.3200 14.0800 14.0900 22,200
14.4000 14.4300 14.1100 14.3200 68,600
14.4600 14.4800 14.1100 14.3300 95,300
Weekend
Weekend
14.2200 14.5100 13.9930 14.4900 182,500
13.9900 14.2250 13.9120 14.1900 45,500
13.9400 14.3100 13.9400 13.9800 62,400
14.3500 14.3500 13.9200 13.9500 75,400
14.7400 14.8400 14.1200 14.1200 106,300
Weekend
Weekend
15.3700 15.3700 15.1150 15.3300 67,300
15.1500 15.3800 15.1500 15.2600 57,400
15.4000 15.4000 15.0400 15.1500 31,900
15.1600 15.4200 15.1400 15.2800 49,700
15.5700 15.5700 15.1400 15.2600 53,000
Weekend
Weekend
15.5800 15.6000 15.2300 15.3900 28,700
15.1000 15.4800 15.0600 15.4800 44,800
14.9000 15.0800 14.8420 15.0200 29,600
15.0200 15.0800 14.8000 14.8500 52,300
No trading
Weekend
Weekend
14.9300 15.1200 14.8200 15.0000 33,400
15.1200 15.1530 14.7600 14.9000 30,700
46 · 8-K After-hours · 16:17 ET FORM 8-K ↗
14.9700 15.1650 14.9700 15.0700 46,500
15.1900 15.2700 14.9600 14.9600 62,500
15.4200 15.4200 14.9700 15.2700 28,100
Weekend
Weekend
14.9400 15.4000 14.9400 15.3400 43,500
15.1000 15.2000 14.8300 14.8700 34,500
14.9300 15.1000 14.7740 15.0600 35,600
14.6900 14.9000 14.6900 14.8700 39,900
14.5200 14.7400 14.3900 14.6100 21,100
Weekend
Weekend
14.5500 14.6000 14.3500 14.5200 21,000
14.5700 14.7470 14.4300 14.4600 26,600
14.6100 14.8000 14.5700 14.7900 22,100
14.2800 14.6200 14.2800 14.6200 32,800
14.3300 14.3300 14.1300 14.1600 18,600
Weekend
Weekend
14.3200 14.3600 14.1310 14.2500 18,000
13.9000 14.4200 13.9000 14.1700 59,200
45 · 10-Q Next filing day · accepted 06 Aug, 21:39 ET 10-Q ↗
13.7800 13.9200 13.6800 13.8600 50,700
13.6700 13.9100 13.4200 13.8100 72,600
13.2900 13.6600 13.2400 13.6300 49,100
Weekend
Weekend
13.8700 13.8700 13.5300 13.6700 49,000
14.2000 14.3400 13.7500 13.8000 49,000
44 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
14.7500 14.7500 14.1900 14.3400 59,500
14.4800 14.7500 14.4300 14.6600 39,300
43 · 8-K After-hours · 16:16 ET FORM 8-K ↗
14.5300 14.6650 14.4400 14.4500 37,100
Weekend
Weekend
14.5200 14.5700 14.3000 14.5200 31,500
14.3600 14.5750 14.3600 14.4500 31,700
14.3900 14.4700 14.3400 14.4500 26,500
14.0600 14.4200 14.0200 14.3400 57,100
13.9800 14.1790 13.9000 14.0500 34,200
Weekend
Weekend
14.1300 14.2080 13.8800 13.9000 43,500
14.0300 14.1200 13.9600 14.0400 41,200
13.7800 14.1000 13.7220 14.0900 44,200
13.9600 14.0680 13.7500 13.7500 48,500
13.8500 13.9600 13.8100 13.9600 34,200
Weekend
Weekend
13.8800 13.9400 13.8000 13.9100 38,700
13.8100 14.1500 13.8100 13.9300 58,000
13.8100 14.0000 13.6410 13.9500 36,200
13.6900 14.0090 13.6900 13.8500 46,800
13.8400 13.9670 13.5400 13.6500 99,300
Weekend
Weekend
No trading
13.9000 13.9950 13.9000 13.9900 19,100
13.8900 13.9900 13.7700 13.9500 43,800
13.7800 14.1000 13.7000 13.8500 60,400
14.2100 14.3000 13.7600 13.7900 78,800
Weekend
Weekend
13.6600 14.1700 13.6600 14.1700 176,700
13.5400 13.7300 13.5100 13.7100 42,600
13.8300 13.8300 13.5100 13.5300 37,200
14.0900 14.0900 13.7800 13.8400 42,300
13.4300 13.9400 13.3800 13.8900 83,100
Weekend
Weekend
13.6800 13.8700 13.3000 13.3900 98,000
No trading
13.5100 13.9200 13.4380 13.6600 53,900
13.4000 13.6220 13.2000 13.5400 102,900
14.4700 14.4700 13.4400 13.4500 100,800
Weekend
Weekend
15.0000 15.1620 14.4200 14.4400 102,600
15.7500 16.0600 15.6500 15.7700 130,700
15.6700 15.8400 15.5180 15.7700 73,900
15.3700 15.7600 15.3700 15.5200 37,500
15.2700 15.5300 15.2300 15.3600 41,300
Weekend
Weekend
15.0300 15.4000 15.0300 15.2600 43,700
14.8200 15.0690 14.8000 14.9900 23,600
15.0000 15.1000 14.7900 14.8500 24,000
14.6100 15.2100 14.6100 15.0100 37,100
14.7200 14.7200 14.5110 14.6100 39,100
Weekend
Weekend
14.8700 15.0000 14.7500 14.7700 18,900
14.9400 14.9400 14.6750 14.8400 19,000
15.1300 15.2160 14.9000 14.9000 25,000
14.9400 15.2500 14.8280 15.1000 42,000
No trading
Weekend
Weekend
14.7400 14.9750 14.7400 14.9000 17,600
14.7000 15.1700 14.7000 14.9200 27,700
15.1200 15.3010 14.6300 14.7000 24,700
42 · 8-K After-hours · 16:17 ET FORM 8-K ↗
15.0100 15.2720 14.9200 15.1200 15,000
15.0800 15.2940 14.8800 15.1000 51,400
Weekend
Weekend
15.1400 15.4000 15.0320 15.2700 34,200
15.0000 15.2500 14.8000 15.0800 40,700
14.5900 14.9700 14.4500 14.7900 34,300
14.9100 14.9100 14.5000 14.5800 24,800
14.6600 15.0000 14.4200 14.7700 48,100
41 · 10-Q Next filing day · accepted 09 May, 20:56 ET 10-Q ↗
Weekend
Weekend
14.3700 14.4900 14.1100 14.3500 20,700
14.4200 14.4320 14.2500 14.3400 10,800
14.4400 14.6600 14.3200 14.4100 28,700
14.1000 14.4000 14.0650 14.3100 13,800
14.4400 14.7300 14.1600 14.2100 37,700
Weekend
Weekend
14.4400 14.6500 14.2740 14.5600 25,200
14.1000 14.6200 13.8990 14.3000 284,600
40 · 8-K Pre-market · 08:15 ET FORM 8-K ↗
14.4600 14.7320 14.0220 14.6300 40,500
14.2300 14.7800 14.0200 14.4900 43,900
13.6700 14.2890 13.6700 14.2100 31,000
Weekend
Weekend
13.7000 13.8440 13.5400 13.6400 21,000
13.6800 14.0500 13.4100 13.8100 22,900
14.2500 14.2500 13.5400 13.7300 31,000
13.8900 14.2200 13.8300 14.0300 37,600
13.9600 14.0400 13.5860 13.7200 34,300
Weekend
Weekend
No trading
13.5700 14.0400 13.5700 13.9800 19,800
13.6300 13.7900 13.3800 13.5500 27,600
13.4000 13.8500 13.4000 13.6100 44,700
13.2600 13.6500 13.0150 13.4000 54,800
Weekend
Weekend
12.6600 13.0600 12.3260 12.8100 48,100
13.1500 13.3450 12.5100 12.7500 51,800
12.5900 13.5600 12.1400 13.2600 56,200
13.6500 13.8000 12.6450 12.7200 63,200
14.0000 14.1500 13.0000 13.2700 106,500
Weekend
Weekend
14.3500 14.4900 13.7500 14.2100 84,900
14.5100 14.8900 14.5000 14.6700 35,000
39 · DEFA14A After-hours · 16:18 ET FORM DEFA14A ↗ 38 · DEF 14A After-hours · 16:17 ET FORM DEF 14A ↗
14.9300 14.9350 14.5100 14.9100 44,100
15.2800 15.3890 14.8150 14.9300 51,300
15.2400 15.5500 14.9000 15.2900 60,300
Weekend
Weekend
37 · 8-K After-hours · 16:17 ET FORM 8-K ↗
15.5500 16.8000 14.5000 15.1900 131,800
15.5900 15.7010 15.2300 15.4600 21,300
36 · 10-K Pre-market · 07:09 ET 10-K ↗
15.6500 15.8810 15.4100 15.6000 35,000
16.1900 16.1900 15.6300 15.7400 45,000
15.8300 16.1600 15.5800 16.0700 99,000
Weekend
Weekend
15.6800 15.9950 15.5130 15.8300 64,000
15.6600 15.8700 15.5100 15.7400 16,100
15.7800 15.8700 15.4800 15.7100 21,500
15.2900 15.7500 15.2600 15.7500 40,600
15.8300 15.8300 15.3700 15.4500 48,800
Weekend
Weekend
35 · 8-K After-hours · 17:04 ET FORM 8-K ↗ 34 · 424B5 After-hours · 17:03 ET FORM 424B5 ↗ 33 · 424B5 After-hours · 17:02 ET FORM 424B5 ↗
15.6800 15.9900 15.6000 15.8000 54,500
16.0900 16.3100 15.8800 16.1300 66,600
16.1200 16.3050 15.7500 16.0900 40,200
16.2400 16.3700 16.0000 16.0700 41,300
16.3700 16.6130 16.1600 16.2500 51,900
Weekend
Weekend
15.9900 16.5300 15.9900 16.3800 42,100
16.0600 16.0800 15.7890 15.8900 22,500
15.8400 16.2100 15.8400 16.0700 41,700
16.5100 16.5100 15.9100 16.0000 34,600
16.5000 16.7500 16.3050 16.5700 42,800
Weekend
Weekend
16.4000 16.7800 16.0200 16.4500 40,000
15.8000 16.8000 15.7000 16.4000 52,300
32 · 8-K Pre-market · 08:15 ET FORM 8-K ↗
16.1400 16.4000 16.1300 16.2100 31,000
15.9100 16.2800 15.9100 16.1400 29,800
15.7000 16.0900 15.6700 15.8200 49,200
Weekend
Weekend
15.5900 15.6900 15.4000 15.5500 31,300
15.7300 15.7300 15.3500 15.5600 31,600
15.5800 15.7300 15.4200 15.7100 33,000
15.5600 15.8000 15.5100 15.7300 27,200
No trading
Weekend
Weekend
15.8400 15.8400 15.4700 15.5900 15,900
15.5900 15.7800 15.2900 15.7600 31,500
15.4200 15.5250 15.2220 15.4600 26,300
15.4200 15.6700 15.3400 15.6300 21,900
15.5200 15.6100 15.3300 15.5700 20,100
Weekend
Weekend
15.3200 15.7000 15.3100 15.5600 32,100
15.5600 15.8400 15.5600 15.8000 31,300
15.5400 15.5700 15.2800 15.5200 20,200
15.3900 15.5700 15.0600 15.4500 25,200
15.0900 15.6000 15.0900 15.4800 31,100
Weekend
Weekend
15.3300 15.5150 15.2500 15.4100 27,700
15.2900 15.4100 15.1200 15.4100 24,600
15.1900 15.3300 15.1000 15.2500 25,700
15.2800 15.3300 15.1700 15.2700 35,400
15.1600 15.3800 15.1600 15.3500 33,700
Weekend
Weekend
15.2500 15.3580 15.0500 15.1500 19,400
14.9000 15.2200 14.9000 15.2200 29,700
14.9000 15.2400 14.9000 15.0500 60,100
15.6300 15.6750 14.7800 14.9500 92,600
No trading
Weekend
Weekend
15.5000 15.7800 15.4650 15.6700 30,800
15.6200 15.7200 15.4100 15.4400 25,200
15.4200 15.7500 15.2600 15.6200 36,400
15.0000 15.2000 14.8700 15.1800 25,500
14.9200 15.0700 14.5000 15.0100 47,000
Weekend
Weekend
15.3500 15.5000 14.7520 14.9000 46,700
No trading
31 · 8-K After-hours · 16:25 ET FORM 8-K ↗
15.3900 15.5500 15.2500 15.3800 23,000
15.6100 15.7900 15.2900 15.4300 31,600
15.8000 15.8000 15.4040 15.6400 59,700
Weekend
Weekend
15.7500 16.0000 15.5700 15.8300 31,700
15.8200 15.9300 15.5270 15.7500 31,100
No trading
15.4700 15.9600 15.4000 15.6900 51,000
15.3100 15.6700 14.8950 15.2900 103,600
Weekend
Weekend
30 · 8-K After-hours · 16:16 ET FORM 8-K ↗
15.5500 15.6500 15.2800 15.3200 41,000
15.7400 15.7980 15.4200 15.6200 53,900
No trading
15.5900 15.7700 15.0600 15.7400 44,400
15.8500 15.8810 15.5420 15.6800 34,700
Weekend
Weekend
15.8000 16.2500 15.5200 15.9000 77,200
16.1800 16.2100 15.7300 15.9500 29,700
16.4200 16.6000 15.7700 15.9100 47,500
16.8000 16.8000 16.0200 16.2900 70,100
16.8200 17.0500 16.6590 16.8200 45,100
Weekend
Weekend
16.9400 17.1150 16.8400 16.9100 39,600
17.5500 17.5500 17.1500 17.4700 49,000
17.5800 17.6500 17.1600 17.4300 51,900
17.6500 17.6500 17.0000 17.4600 55,200
17.1600 17.6500 17.0300 17.6500 62,100
Weekend
Weekend
17.2400 17.2500 16.8900 17.0900 38,500
17.6000 17.6050 17.0910 17.2400 45,600
17.6000 17.8700 17.3900 17.4700 32,300
17.8600 18.0900 17.5170 17.5700 36,200
17.9700 18.0250 17.5600 17.7500 67,500
Weekend
Weekend
17.9500 18.0300 17.6500 17.7700 51,400
No trading
17.2800 17.8300 17.2800 17.7800 44,200
17.2400 17.3900 17.0100 17.2600 27,200
17.2500 17.4000 17.0900 17.1200 35,400
Weekend
Weekend
17.0100 17.2000 17.0000 17.1100 26,200
16.7300 17.1400 16.7300 17.0300 48,000
16.8800 16.8800 16.4200 16.7300 31,800
16.5800 16.8900 16.5000 16.8600 21,600
16.6500 16.8100 16.5300 16.6200 31,500
Weekend
Weekend
16.6700 16.6700 16.3010 16.5700 29,900
29 · 8-K After-hours · 16:25 ET FORM 8-K ↗
16.7000 16.9350 16.4550 16.5800 28,500
16.7800 16.9900 16.4700 16.5300 39,000
16.4800 17.2700 16.2400 16.6600 93,200
16.3000 16.5800 16.0900 16.4300 65,300
Weekend
Weekend
15.9500 16.2800 15.7300 16.1600 46,300
15.7300 15.9900 15.4800 15.8900 42,500
28 · 10-Q Next filing day · accepted 06 Nov, 20:15 ET 10-Q ↗
15.1100 15.9450 15.0700 15.8200 90,000
15.0800 15.4590 14.8200 14.8600 38,500
14.9000 15.2950 14.9000 15.1900 34,100
Weekend
Weekend
15.1600 15.2100 14.7200 14.9300 42,300
15.2500 15.8780 14.6920 15.1300 60,100
27 · 8-K Pre-market · 08:15 ET FORM 8-K ↗
14.3800 14.4800 14.1500 14.2100 22,600
14.1100 14.3500 14.0000 14.3200 34,000
14.1400 14.3200 14.0000 14.2800 44,000
Weekend
Weekend
14.5900 14.6100 14.1000 14.1400 43,100
14.5850 14.6600 14.5000 14.5400 14,500
14.6700 14.8500 14.5400 14.7000 24,400
14.8100 15.0000 14.6000 14.7000 36,700
15.2000 15.3120 14.8250 14.9400 25,000
Weekend
Weekend
15.6300 15.6800 15.0600 15.1900 48,900
15.5500 15.7100 15.3300 15.5400 28,600
15.3900 15.6100 15.2200 15.4600 28,100
15.1500 15.3770 15.0200 15.2100 20,600
15.2400 15.2450 15.0000 15.1300 23,300
Weekend
Weekend
15.1700 15.2900 15.0000 15.1800 28,500
15.2500 15.3660 15.0900 15.1700 39,900
15.5600 15.6600 15.3000 15.3800 19,400
15.7800 15.7800 15.3000 15.5000 30,900
15.8500 16.1080 15.6500 15.7200 28,700
Weekend
Weekend
15.6100 16.0300 15.4200 15.8100 55,200
15.3000 15.4790 15.2000 15.3500 29,900
15.5000 15.5000 15.2700 15.3700 26,000
15.6900 15.7650 15.4900 15.4900 54,800
15.3700 15.8000 15.3700 15.6300 38,900
Weekend
Weekend
15.2300 15.6000 15.1600 15.3000 69,500
15.1000 15.2890 14.9800 15.1500 34,900
15.5900 15.5900 15.0100 15.0600 30,900
15.3300 15.6250 15.2800 15.5400 37,400
15.6900 15.6900 15.0900 15.2200 79,000
Weekend
Weekend
15.2000 15.7800 15.0000 15.5200 110,900
16.1800 16.1800 14.9000 15.2600 122,500
16.3100 16.8200 16.1600 16.4700 55,300
16.1800 16.3500 15.9100 16.3100 42,200
16.0500 16.1600 15.5900 16.1200 51,300
Weekend
Weekend
16.0500 16.1900 15.8300 16.0700 63,100
16.4300 16.6750 16.0850 16.5100 79,600
16.6000 16.6100 16.0000 16.3900 30,300
16.5500 16.6200 16.3300 16.5500 49,800
16.0800 16.5000 15.9650 16.4400 38,200
Weekend
Weekend
16.4500 16.5490 15.8600 16.0800 50,000
16.0000 16.6400 15.8500 16.5000 55,200
16.2400 16.2400 15.6900 15.7900 44,800
26 · 424B5 After-hours · 16:46 ET FORM 424B5 ↗
16.6900 16.6900 16.0900 16.3500 48,300
No trading
Weekend
Weekend
16.6500 16.7300 16.2510 16.6300 40,400
16.3200 16.6700 16.0100 16.5400 66,700
15.9500 16.4100 15.8140 16.1200 38,900
15.7200 16.0000 15.5950 16.0000 62,500
15.7300 16.1400 15.6600 15.6800 58,100
Weekend
Weekend
15.1400 15.8000 15.1400 15.6200 36,700
15.4800 15.7580 15.0300 15.1000 27,800
15.3400 15.4400 15.1600 15.4400 23,500
15.6700 15.6700 15.0500 15.1500 34,100
15.2500 15.6500 15.2500 15.5600 26,200
Weekend
Weekend
15.1800 15.4800 15.1680 15.3800 24,000
14.5000 15.5300 14.5000 15.2000 64,900
14.4900 14.4900 14.2000 14.3100 17,800
13.9900 14.5200 13.9800 14.3600 29,700
14.3300 14.3300 13.9800 14.1000 22,400
Weekend
Weekend
14.3000 14.3300 13.9600 14.1900 24,700
14.1400 14.1800 13.8500 14.1500 7,600
25 · 10-Q Next filing day · accepted 07 Aug, 20:04 ET 10-Q ↗
13.6400 14.2700 13.6400 14.0900 32,700
13.4400 13.7700 13.4400 13.6900 25,300
13.6100 13.7650 13.4100 13.5400 57,700
Weekend
Weekend
13.9600 14.4200 13.9400 14.1000 17,600
14.6000 14.6000 13.9020 14.2900 27,600
24 · 8-K Pre-market · 08:15 ET FORM 8-K ↗
14.3100 14.5900 14.0500 14.4300 31,500
14.2600 14.2700 13.8200 14.1900 24,400
14.5400 14.5900 14.0900 14.2200 33,100
Weekend
Weekend
14.6300 14.6500 14.1300 14.5000 30,500
14.4100 14.9400 14.3700 14.4700 30,800
14.6100 14.7400 14.3200 14.3800 41,500
14.7300 14.8900 14.4800 14.6900 25,800
14.3200 14.8450 14.3200 14.7300 40,800
Weekend
Weekend
14.6700 14.8600 14.4300 14.6700 30,500
15.4100 15.5690 14.6700 14.6700 32,000
15.1300 15.5900 15.1300 15.4700 50,100
14.9200 15.3200 14.8000 15.2600 34,700
14.7200 15.1700 14.4940 14.8500 55,900
Weekend
Weekend
14.6500 14.7700 14.4400 14.7100 58,400
13.8700 14.6600 13.8700 14.5400 68,400
13.5200 13.7000 13.3900 13.6100 21,100
13.5200 13.6400 13.2100 13.4700 18,200
13.3100 13.7110 13.3100 13.5600 28,400
Weekend
Weekend
13.5000 13.5500 13.1200 13.2300 41,900
No trading
13.6500 13.6800 13.4400 13.5400 7,000
13.5000 13.6500 13.5000 13.5800 38,100
13.6500 13.7050 13.2480 13.2900 53,800
Weekend
Weekend
13.7300 13.9190 13.5200 13.7200 73,700
13.3600 13.9600 13.1900 13.6600 60,200
13.4100 13.4510 13.2000 13.2700 27,400
14.0900 14.0900 13.5000 13.5000 47,100
13.5900 14.2400 13.5260 13.9500 115,400
Weekend
Weekend
13.2100 13.5800 13.2100 13.3500 78,000
12.8800 13.3600 12.8500 13.2200 61,200
No trading
13.0100 13.2100 13.0000 13.0300 56,100
13.2800 13.2800 13.0100 13.2200 34,700
Weekend
Weekend
13.4000 13.5900 13.1000 13.3400 59,700
14.4000 14.4000 14.0000 14.1200 46,800
14.7000 14.7400 14.3000 14.4000 45,500
14.3700 14.7280 14.2400 14.4500 48,700
14.2100 14.4500 13.9850 14.4000 37,800
Weekend
Weekend
13.9900 14.1300 13.7290 14.1300 21,900
14.2700 14.2700 13.9100 14.0700 26,800
14.2200 14.2800 14.0700 14.2100 17,000
14.6800 14.6870 14.0000 14.0700 27,400
14.3000 14.9300 14.0800 14.9100 124,000
Weekend
Weekend
13.9800 14.2600 13.8690 14.2200 20,900
13.7200 14.2060 13.6670 13.8900 36,300
13.6800 13.9890 13.5240 13.6400 17,400
14.1300 14.2400 13.7200 13.7800 21,000
No trading
Weekend
Weekend
13.7300 14.0500 13.7300 13.9800 27,300
13.9500 13.9500 13.5610 13.6400 35,100
14.0500 14.1400 13.7000 13.9100 31,600
14.0500 14.0900 13.9800 14.0800 19,600
14.2100 14.2400 14.0040 14.0500 12,300
Weekend
Weekend
14.1900 14.2600 13.8400 14.1300 31,900
13.9400 14.1600 13.8200 14.1200 35,200
13.7500 14.0900 13.5890 13.7900 31,300
13.5700 13.9600 13.5440 13.6200 22,400
23 · 10-Q Next filing day · accepted 13 May, 21:17 ET 10-Q ↗
13.5200 13.6550 13.3250 13.4100 17,600
Weekend
Weekend
22 · 8-K After-hours · 16:32 ET FORM 8-K ↗
13.4900 13.4900 13.2500 13.3600 14,600
13.7700 13.8900 13.0100 13.3600 45,200
13.2900 14.0700 13.1500 13.6900 35,000
13.1500 13.4600 13.1100 13.3700 41,000
13.2800 13.3880 13.1400 13.1500 52,000
Weekend
Weekend
21 · 8-K After-hours · 16:31 ET FORM 8-K ↗
13.2500 13.4400 13.1200 13.2100 31,100
12.9400 13.2400 12.7800 13.2300 41,900
20 · 8-K Pre-market · 08:20 ET FORM 8-K ↗
12.9500 13.1100 12.8520 12.9500 27,000
13.0700 13.1500 12.9000 12.9600 23,600
13.2600 13.4750 12.6900 13.1600 52,200
Weekend
Weekend
13.0300 13.4300 12.8500 13.2600 31,100
13.0800 13.3000 12.8500 12.9900 48,500
13.0000 13.1700 12.9600 13.1500 43,300
19 · 8-K After-hours · 16:39 ET FORM 8-K ↗
12.9700 13.1500 12.9600 13.1300 29,800
13.3500 13.3500 12.8900 13.0400 42,700
Weekend
Weekend
12.9700 13.2600 12.9600 13.2600 31,700
13.1000 13.1700 12.8200 13.0100 35,800
13.0600 13.1700 12.8720 13.0000 23,700
12.8800 13.0500 12.7500 12.9700 29,200
13.0500 13.2500 12.7900 12.9300 41,500
Weekend
Weekend
13.0100 13.1700 12.9300 13.0700 45,400
18 · DEF 14A After-hours · 16:20 ET FORM DEF 14A ↗
13.0000 13.2150 12.7900 13.1200 38,500
13.0100 13.2000 12.6290 12.9300 81,300
12.9200 13.2900 12.9200 13.2600 38,300
13.1000 13.1700 13.0100 13.0600 17,700
Weekend
Weekend
13.0600 13.3300 12.9800 13.0800 45,000
13.2700 13.2820 12.9000 13.0400 37,400
13.0300 13.3500 12.7600 13.0800 49,500
13.0000 13.3000 12.8700 12.9900 68,200
17 · 8-K Next filing day · accepted 01 Apr, 17:50 ET FORM 8-K ↗
14.4100 14.4100 13.3700 13.4500 58,700
Weekend
Weekend
No trading
14.6000 14.7370 14.0400 14.3600 59,200
13.9000 14.7800 13.8800 14.4600 80,500
13.9800 14.0900 13.6300 13.8900 45,600
13.5200 14.0200 13.4710 13.7400 43,000
Weekend
Weekend
13.8700 13.9400 13.0000 13.5100 97,300
16 · 10-K Next filing day · accepted 21 Mar, 20:42 ET 10-K ↗
13.6900 13.9600 13.6900 13.8000 67,200
13.3600 13.7500 13.2000 13.6500 57,800
13.5000 13.6100 13.2000 13.4300 41,700
13.7500 13.7500 13.4400 13.4500 25,800
Weekend
Weekend
13.1900 13.7700 13.0000 13.6800 113,900
13.8500 13.8500 13.0900 13.3600 56,300
14.6800 15.1000 14.3400 14.6600 60,300
14.8900 14.9400 14.5200 14.6800 53,400
14.4500 15.4300 14.4500 14.7000 71,100
Weekend
Weekend
14.7400 14.9100 14.4100 14.5300 31,900
14.5300 14.7800 14.2500 14.5200 35,200
14.5400 14.6000 14.2000 14.3000 40,700
14.4300 15.0000 14.2000 14.4900 35,900
14.8200 14.8500 14.3300 14.5100 36,300
Weekend
Weekend
14.0300 14.9300 13.6000 14.8300 38,700
13.6700 14.6600 13.4700 14.0400 83,600
15 · 8-K Pre-market · 08:20 ET FORM 8-K ↗
13.8300 13.8700 13.2300 13.3700 56,300
13.6000 13.8900 13.5500 13.8300 37,000
13.3400 13.8800 13.3400 13.5400 38,200
Weekend
Weekend
13.8700 13.9700 13.7000 13.7400 20,700
14.3100 14.4900 13.6500 13.7300 42,400
13.9800 14.5500 13.4220 14.2600 54,800
14.4400 14.6850 13.9600 14.0100 26,000
No trading
Weekend
Weekend
14.7300 14.9500 14.5100 14.5200 24,300
13.8200 15.0000 13.7700 14.8100 57,200
13.6200 14.0000 13.4600 13.8000 34,300
14.0500 14.1750 13.3200 13.5000 42,600
14.2100 14.4500 14.0000 14.1700 23,300
Weekend
Weekend
13.9700 14.3580 13.6000 14.2200 20,800
13.8900 14.1500 13.5500 14.0500 22,800
14.4400 14.4400 13.9400 13.9600 29,300
14.1600 14.7900 14.1600 14.6200 22,600
14.2700 14.4700 14.0000 14.2000 23,200
Weekend
Weekend
14.6700 14.8290 14.4000 14.4700 23,800
14 · DEF 14C After-hours · 16:30 ET FORM DEF 14C ↗
14.7500 14.9600 14.5800 14.8600 31,100
15.0000 15.1270 14.5300 14.5700 45,200
15.3900 15.6600 15.1700 15.1700 19,000
13 · 8-K After-hours · 16:22 ET FORM 8-K ↗
15.3530 15.6000 15.3530 15.5600 11,000
Weekend
Weekend
15.5600 16.0000 15.4340 15.4700 10,400
15.5900 15.6400 15.3300 15.4000 15,200
15.7900 15.9270 15.3300 15.5100 20,700
15.9500 15.9500 15.6300 15.7900 12,000
15.7100 16.1900 15.3400 15.7500 29,600
Weekend
Weekend
15.5000 15.9500 15.3700 15.8100 22,800
12 · PRE 14C After-hours · 16:33 ET FORM PRE 14C ↗
15.2300 15.4800 15.2000 15.3800 17,400
15.3700 15.4000 15.0000 15.2400 15,900
15.6900 15.6900 15.2400 15.4300 22,200
No trading
Weekend
Weekend
15.7600 15.7650 15.2600 15.6400 13,500
15.6500 15.6500 15.2500 15.5400 21,700
15.5100 15.8050 15.5100 15.7700 27,100
15.7500 15.8050 15.5200 15.5300 19,700
15.8900 16.0300 15.7010 15.8800 16,100
Weekend
Weekend
15.7200 16.0770 15.5230 15.7400 51,100
11 · 8-K After-hours · 16:15 ET FORM 8-K ↗
15.9400 16.0420 15.8000 15.8700 23,100
16.2800 16.2800 15.6700 15.8300 27,400
16.1400 16.4600 15.9550 16.3300 48,500
No trading
Weekend
Weekend
16.7000 16.9800 15.5900 15.7500 62,400
15.9300 16.9900 15.8300 16.6400 82,900
15.8800 16.0600 15.7590 16.0300 51,500
15.5200 15.7600 15.4500 15.7200 30,900
No trading
Weekend
Weekend
15.6100 15.8200 15.2790 15.4200 34,400
15.3700 15.9700 15.3200 15.6500 37,800
10 · S-3 After-hours · 17:26 ET FORM S-3 ↗
15.3300 16.0060 15.3300 15.4400 53,600
15.0600 15.4600 15.0210 15.4100 53,200
15.2100 15.2100 14.6920 15.0700 53,000
Weekend
Weekend
15.6400 15.6500 14.9800 15.1100 79,800
15.5000 16.0000 15.1000 15.5900 70,200
15.7000 16.2200 15.7000 16.1500 76,700
16.0300 16.1500 15.8300 15.8300 37,900
15.8400 16.2500 15.7500 16.0600 55,500
Weekend
Weekend
16.2000 16.3250 16.0000 16.0300 65,600
16.5400 16.7400 16.1000 16.1800 58,200
16.9800 17.0750 16.2700 16.4300 24,000
17.1200 17.2500 16.8320 16.9600 23,100
16.6000 17.1000 16.2440 17.0600 29,700
Weekend
Weekend
16.3200 16.8100 16.1900 16.6900 21,300
15.9000 16.4500 15.9000 16.3700 19,000
15.6800 16.2400 15.6800 15.8400 16,100
15.7000 15.8600 15.4900 15.5200 20,300
15.9100 16.0700 15.5400 15.6600 17,600
Weekend
Weekend
15.5000 15.9700 15.5000 15.8500 15,500
No trading
9 · DEF 14A After-hours · 16:03 ET FORM DEF 14A ↗
15.6600 15.6600 15.2980 15.5000 13,600
15.8500 16.0150 15.3200 15.4300 31,600
15.9300 16.1450 15.8900 15.9600 17,400
Weekend
Weekend
16.1500 16.2000 15.9500 16.0000 20,000
16.0000 16.0300 15.7960 15.9200 20,200
16.0300 16.4500 15.8100 15.8100 25,700
15.8900 16.4200 15.4300 16.4000 44,800
8 · 10-Q After-hours · 16:55 ET 10-Q ↗
15.4200 15.7200 15.1480 15.4200 11,600
Weekend
Weekend
15.1600 15.7600 15.0700 15.6300 25,300
15.1300 15.3000 14.9500 15.0400 19,500
15.1750 15.5700 14.9570 15.1600 23,300
7 · 8-K After-hours · 16:48 ET FORM 8-K ↗
15.1400 15.3800 14.7800 15.2300 17,800
6 · PRE 14A After-hours · 17:30 ET FORM PRE 14A ↗
15.8800 16.0200 15.1900 15.2400 34,200
Weekend
Weekend
16.0000 16.3500 15.9100 16.0200 20,300
5 · 8-K After-hours · 16:33 ET FORM 8-K ↗
15.0500 15.9400 15.0500 15.7300 46,900
4 · 8-K Pre-market · 08:16 ET FORM 8-K ↗ 3 · 424B5 Pre-market · 07:00 ET FORM 424B5 ↗
14.9000 15.3500 14.9000 15.2400 21,100
14.9300 15.0700 14.4760 14.8300 26,200
14.3900 14.8200 14.2500 14.6700 40,200
Weekend
Weekend
14.0000 14.4750 13.4500 14.2500 36,600
13.9500 14.2600 13.5300 14.0500 25,200
14.4200 14.4200 14.0300 14.0700 21,600
14.6400 14.7700 14.1600 14.2900 31,900
14.9200 14.9730 14.3390 14.6200 41,700
Weekend
Weekend
14.9700 15.2000 14.9070 14.9400 27,600
14.8200 14.9700 14.7500 14.8700 18,900
15.3600 15.3600 14.7900 14.9200 22,000
15.3000 15.6500 15.3000 15.3700 33,100
15.3600 15.4650 15.1400 15.3300 23,800
Weekend
Weekend
15.3500 15.3500 15.0500 15.1800 16,600
15.5200 15.6500 15.1100 15.3800 28,500
15.2900 15.6900 15.2200 15.6000 23,600
15.0200 15.4300 15.0200 15.2300 41,000
14.9300 15.4900 14.7300 15.0100 41,700
Weekend
Weekend
14.7900 15.2900 14.7000 15.1100 35,200
15.0200 15.1400 14.8400 15.0000 51,500
14.8800 15.2300 14.6400 15.0200 43,400
15.4400 15.4600 14.5200 15.0500 57,800
15.8700 16.4500 15.4000 15.5500 77,800
Weekend
Weekend
16.4900 16.7900 16.1200 16.3600 37,300
15.9700 16.4390 15.2200 16.2000 93,300
15.6500 16.1900 15.5800 15.9600 57,700
15.7500 15.7900 15.3600 15.4400 32,500
15.6400 15.9500 15.5000 15.8600 28,000
Weekend
Weekend
15.8500 15.8500 15.5900 15.6500 27,100
16.0800 16.0890 15.7100 15.7900 38,400
16.4600 16.8500 16.1300 16.2600 29,700
16.5200 16.6500 15.9400 16.4100 56,400
16.2600 16.7200 16.0200 16.5300 62,600
Weekend
Weekend
16.3300 16.3800 16.0000 16.3500 146,000
16.4000 16.6200 15.9300 16.3600 78,700
17.7100 17.7500 16.9600 17.1600 100,400
17.7100 17.8400 17.2300 17.7100 72,700
17.3200 17.7600 17.0900 17.7000 99,100
Weekend
Weekend
16.7800 17.1850 16.7800 17.1300 38,600
16.6400 17.3250 16.4400 17.0600 84,700
16.8900 17.1800 16.2300 16.5700 54,800
17.1000 17.2500 16.7500 16.7500 45,600
No trading
Weekend
Weekend
17.1800 17.5100 16.8000 17.0100 66,500
17.3300 17.5500 16.9000 17.0900 34,800
16.9900 17.3800 16.8600 17.3300 35,500
16.9200 17.2500 16.8800 17.0100 32,000
16.6700 17.1200 16.6700 17.0600 25,300
Weekend
Weekend
16.9200 16.9700 16.3600 16.6800 27,900
17.0000 17.3500 16.6500 16.9600 25,900
16.8700 17.2300 16.8300 17.1600 20,200
17.0000 17.1090 16.6400 16.6900 22,900
17.0200 17.0200 16.5780 16.8900 29,900
Weekend
Weekend
16.7500 16.9950 16.6000 16.8800 20,800
16.9800 17.2000 16.7700 16.7900 27,200
17.1600 17.1620 16.7000 16.8400 37,500
17.1900 17.3800 16.8500 17.2700 32,000
16.8100 17.4820 16.8000 17.3600 36,900
Weekend
Weekend
16.9400 17.4400 16.8500 17.0300 43,500
17.2000 17.3500 16.9100 17.1200 22,800
17.5240 17.8100 17.2100 17.2900 22,700
2 · 10-Q After-hours · 16:34 ET 10-Q ↗
17.6000 17.7250 17.2000 17.6700 23,400
17.4000 17.8300 17.1200 17.6000 37,600
Weekend
Weekend
17.1600 17.4300 17.0000 17.2000 21,500
16.9000 17.0400 16.7900 17.0400 27,400
17.1100 17.1980 16.9100 16.9600 25,100
17.2300 17.2300 16.8350 17.1400 21,800
16.9100 17.1700 16.7460 17.1100 33,900
Weekend
Weekend
16.9000 17.0300 16.6150 16.8200 31,800
16.0500 16.8900 15.9300 16.8500 94,800
1 · 8-K Pre-market · 08:20 ET FORM 8-K ↗
15.7900 16.3300 15.7900 16.3200 43,200
15.7700 15.9900 15.1000 15.6100 38,900
15.7100 16.1500 15.6100 15.9100 25,700
Weekend
Weekend
16.1100 16.1100 15.5500 15.6700 31,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

66 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
65 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
64 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
63 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
62 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
61 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
60 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
59 PRE 14A FORM PRE 14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
58 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
57 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
56 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
55 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
54 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
53 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
52 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
51 424B5 FORM 424B5 (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
50 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
49 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
48 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
47 424B5 FORM 424B5 (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
46 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
45 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 Aug, 21:39 ET Summarise
44 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
43 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
42 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
41 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 09 May, 20:56 ET Summarise
40 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
39 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
38 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
37 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
36 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:09 ET Summarise
35 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
34 424B5 FORM 424B5 (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
33 424B5 FORM 424B5 (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
32 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
31 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
30 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
29 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
28 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 Nov, 20:15 ET Summarise
27 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
26 424B5 FORM 424B5 (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
25 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 07 Aug, 20:04 ET Summarise
24 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
23 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 13 May, 21:17 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:20 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
18 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 01 Apr, 17:50 ET Summarise
16 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 21 Mar, 20:42 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:20 ET Summarise
14 DEF 14C FORM DEF 14C (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
12 PRE 14C FORM PRE 14C (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 S-3 FORM S-3 (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
9 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
6 PRE 14A FORM PRE 14A (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:16 ET Summarise
3 424B5 FORM 424B5 (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:20 ET Summarise