Energy Vault Holdings, Inc NRGV

Open calendar →

Energy Vault Holdings, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last 3 years)

USD 3.03 → 3.35 · 10.6%
6.4903.5600.630 1,2 3,4 5 6 7,8 9 10 11 12 13,14 15 16 17 18,19 20 21,22,23 24 25 26 27 28,29 30 31 32 33,34 35 36 37 38 39 40,41 42 43 44 45 46 47 48 49,50 51 52 53 54 55 56 57 58 59,60,61,62 63 64 65 66 67 68,69 70 71 72 73 74 75,76 Jul 23Oct 23Jan 24Apr 24Jul 24Oct 24Jan 25Apr 25Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 21 Jul 2023 — 23 Jul 2026 (Last 3 years)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
3.7650 3.7400 3.3100 3.3500 5,349,101
3.2000 3.4950 3.1400 3.4800 4,852,900
3.0300 3.1200 2.9500 3.0200 3,933,600
Weekend
Weekend
76 · S-3 After-hours · 17:00 ET S-3 ↗ 75 · 8-K After-hours · 16:30 ET 8-K ↗
3.0000 3.1100 2.9000 3.0800 3,370,700
3.1950 3.2000 3.0000 3.0400 6,300,000
3.3500 3.4400 3.1200 3.2600 3,599,500
3.4200 3.4800 3.3200 3.3500 4,303,700
3.4100 3.4100 3.2300 3.2900 4,299,700
Weekend
Weekend
3.6800 3.9000 3.3650 3.4400 4,613,200
3.6500 3.8400 3.6200 3.7400 4,416,400
3.7000 3.7950 3.5050 3.5500 4,228,100
4.0500 4.0980 3.7300 3.7900 5,046,800
4.1800 4.3800 4.0350 4.1200 4,908,800
Weekend
Weekend
No trading
4.4300 4.6200 3.9900 4.0400 6,328,300
4.6600 4.7500 4.3250 4.4700 5,177,200
74 · 8-K Pre-market · 06:55 ET 8-K ↗
4.6500 4.8800 4.5700 4.7100 5,281,300
4.2800 4.5900 4.1700 4.5000 6,873,900
Weekend
Weekend
4.1400 4.3650 4.0700 4.2100 23,289,100
4.0000 4.2600 3.8000 4.2600 5,792,900
4.2000 4.2200 3.7900 3.9300 6,740,300
4.0800 4.3500 4.0600 4.2500 4,523,400
4.2000 4.5500 4.1790 4.4200 5,121,900
Weekend
Weekend
No trading
4.2700 4.2800 4.0500 4.1000 12,332,700
4.0800 4.3150 3.9600 4.1000 5,164,800
4.1000 4.3700 4.0300 4.0600 3,663,600
4.4500 4.6800 4.0300 4.1100 6,124,500
Weekend
Weekend
4.4200 4.6300 4.2400 4.3000 5,576,100
4.3300 4.4500 4.1300 4.4400 4,707,600
4.6400 4.7700 4.2050 4.3300 5,339,200
5.2100 5.3000 4.5800 4.6900 6,481,000
5.6100 5.6100 4.9850 5.1700 5,202,000
Weekend
Weekend
6.2500 6.2960 5.4300 5.4700 5,887,200
5.6300 6.6450 5.5500 6.4900 7,253,000
6.0000 6.2500 5.6800 5.8600 6,682,500
5.4500 5.8800 5.3040 5.8600 5,002,200
73 · 8-K After market open · 11:36 ET 8-K ↗
5.0000 5.5650 4.8600 5.3500 5,573,400
Weekend
Weekend
5.1000 5.1000 4.7350 5.0500 5,601,400
5.3300 5.4370 5.1100 5.1300 3,135,700
5.3300 5.6400 5.1500 5.3600 4,175,400
5.2700 5.4400 5.0600 5.2500 4,639,000
No trading
Weekend
Weekend
5.1000 5.3150 5.0500 5.1300 3,229,200
4.7500 5.2100 4.7000 5.0300 3,799,500
4.9600 5.0900 4.6900 4.7900 3,730,300
4.9100 4.9500 4.4300 4.8400 5,658,900
72 · 10-Q Next filing day · accepted 18 May, 18:34 ET 10-Q ↗
5.8400 5.8400 5.0100 5.0800 5,458,200
Weekend
Weekend
5.7700 6.1450 5.6000 5.9300 7,270,900
5.9500 6.4000 5.6900 6.1400 9,102,400
5.5200 5.9400 5.2500 5.9400 7,149,300
5.0300 5.3350 4.7310 5.3200 4,468,800
4.4850 5.2900 4.4700 5.0400 9,103,400
Weekend
Weekend
4.2000 4.6000 4.1800 4.5300 4,497,900
71 · 8-K After-hours · 17:27 ET FORM 8-K ↗
4.2100 4.2500 3.9350 4.1500 3,916,300
3.9700 4.3650 3.7500 4.2100 8,308,500
70 · 8-K After-hours · 16:13 ET 8-K ↗
4.7600 5.1850 4.6000 5.0300 7,661,300
4.3900 4.4800 4.1950 4.4400 2,273,200
Weekend
Weekend
4.6000 4.7400 4.3200 4.3800 4,417,500
4.1600 4.6200 4.0900 4.6100 3,810,900
4.2700 4.2900 4.1000 4.1200 1,884,600
4.3000 4.4050 4.0800 4.2000 4,094,100
4.4600 4.5250 4.2350 4.4500 4,042,200
Weekend
Weekend
4.4900 4.7100 4.3700 4.4600 3,263,500
4.4800 4.5100 4.1700 4.4600 4,722,600
4.0300 4.5800 3.9300 4.4100 7,913,900
3.7300 4.1150 3.7100 3.9700 6,252,000
3.5900 3.7700 3.5100 3.7000 1,914,000
Weekend
Weekend
69 · DEFA14A After-hours · 16:08 ET DEFA14A ↗ 68 · DEF 14A After-hours · 16:05 ET FORM DEF 14A ↗
3.6700 3.7100 3.5500 3.6000 2,524,100
3.5000 3.7250 3.4900 3.6000 3,988,000
3.2400 3.5800 3.2400 3.5000 3,905,800
3.2100 3.4050 3.1700 3.2300 2,402,400
3.2100 3.3200 3.1200 3.1400 3,082,900
Weekend
Weekend
3.3000 3.3900 3.2500 3.2600 2,529,800
3.2000 3.3600 3.1950 3.3000 3,033,400
3.2200 3.2700 3.1250 3.1900 2,692,600
3.0900 3.1550 2.9500 3.0100 3,213,800
3.2100 3.2400 3.0900 3.1500 2,782,300
Weekend
Weekend
No trading
3.2100 3.4250 3.1800 3.2000 2,189,000
3.3600 3.4750 3.3300 3.4000 2,011,400
3.2700 3.3790 3.1500 3.3000 3,421,100
3.5800 3.6400 3.1900 3.2200 3,771,500
Weekend
Weekend
3.4700 3.6200 3.4100 3.5200 2,258,400
3.5600 3.7150 3.4200 3.5200 3,097,500
3.7700 3.8200 3.5850 3.6800 5,550,400
3.4000 3.7650 3.3600 3.6900 4,664,300
3.4000 3.5000 3.3300 3.4300 3,083,200
Weekend
Weekend
3.6100 3.7200 3.2500 3.3400 6,682,000
3.4600 3.8000 3.3100 3.7200 6,543,400
67 · 10-K After-hours · 16:17 ET 10-K ↗
3.6000 4.0200 3.1300 3.5900 12,698,700
66 · 8-K After-hours · 16:08 ET 8-K ↗
3.4800 3.5800 3.4240 3.5000 5,591,200
3.3800 3.5050 3.2850 3.4600 3,575,900
Weekend
Weekend
3.2700 3.4050 3.2500 3.3000 3,730,900
3.2200 3.2950 3.1400 3.2200 2,268,600
3.1600 3.4250 3.1600 3.3100 1,904,100
3.1400 3.3350 3.1250 3.1600 3,290,300
2.9600 3.1600 2.8900 3.1500 2,697,400
Weekend
Weekend
3.2600 3.3600 3.0110 3.0200 2,838,700
3.2500 3.4000 3.2200 3.3400 2,968,000
3.2900 3.5400 3.2700 3.3500 4,599,100
3.1100 3.2350 3.0300 3.1900 2,682,700
2.9700 3.3450 2.9200 3.2500 3,472,500
Weekend
Weekend
65 · 8-K After-hours · 16:44 ET FORM 8-K ↗
3.2600 3.3000 2.9900 3.0000 4,335,200
3.1400 3.4450 3.0900 3.4000 3,974,200
3.1100 3.2150 3.0600 3.1800 2,871,100
2.9700 3.1200 2.9400 3.0900 2,370,700
3.0100 3.0150 2.8500 2.9800 2,724,000
Weekend
Weekend
3.1800 3.2650 3.0200 3.0600 2,956,300
2.9800 3.2300 2.9500 3.1800 3,387,700
3.1500 3.1600 3.0600 3.0700 3,537,400
64 · 8-K Pre-market · 06:40 ET FORM 8-K ↗
3.2000 3.2300 3.0550 3.1500 3,746,600
No trading
Weekend
Weekend
3.1000 3.2600 2.9900 3.1900 5,947,500
3.3700 3.4550 3.0250 3.1200 26,149,200
63 · 8-K Pre-market · 06:30 ET FORM 8-K ↗ 62 · 8-K After-hours · 17:09 ET FORM 8-K ↗ 61 · 8-K After-hours · 16:27 ET FORM 8-K ↗ 60 · 8-K After-hours · 16:24 ET FORM 8-K ↗ 59 · 8-K After-hours · 16:22 ET FORM 8-K ↗
4.3200 4.5900 4.0600 4.0600 3,448,000
4.1000 4.2100 3.9850 4.0100 1,360,900
4.2100 4.4450 4.1000 4.1900 2,466,000
Weekend
Weekend
4.2400 4.2900 4.0100 4.2100 2,380,700
4.2300 4.3900 3.9900 4.0300 2,761,800
5.2700 5.2700 4.1550 4.4700 3,966,800
4.7400 5.1650 4.5200 5.1400 3,979,500
4.7200 4.9100 4.5600 4.6000 1,516,800
Weekend
Weekend
5.1000 5.3400 4.6900 4.7000 2,994,800
5.3000 5.4700 5.0400 5.2600 1,866,100
5.2500 5.3600 5.1100 5.2900 1,451,500
5.1700 5.4650 5.1000 5.2100 1,383,700
5.2900 5.3400 5.0800 5.1500 2,406,500
Weekend
Weekend
5.6300 5.7600 5.3900 5.4400 2,656,400
5.5600 5.9300 5.5150 5.5900 2,078,400
5.7400 5.9900 5.1350 5.5100 3,174,100
5.5100 5.8250 5.3700 5.7100 4,451,500
No trading
Weekend
Weekend
58 · 424B3 After-hours · 16:15 ET 424B3 ↗
5.9000 6.0200 5.7200 5.7200 2,837,500
6.0500 6.3500 5.9600 6.0300 2,423,100
5.5800 6.0900 5.3320 6.0700 3,238,800
5.4500 5.8350 5.3050 5.6200 3,021,700
5.2300 5.5200 5.0000 5.3800 2,366,300
Weekend
Weekend
57 · S-3 After-hours · 16:42 ET S-3 ↗
5.4600 5.4800 5.1500 5.2900 1,950,600
5.4700 5.8400 5.3500 5.4100 2,473,400
5.6100 5.6600 5.2750 5.4300 2,504,900
4.9900 5.9000 4.9800 5.6900 6,314,500
56 · 8-K Pre-market · 07:29 ET 8-K ↗
5.0400 5.1710 4.6400 4.9200 3,526,500
Weekend
Weekend
55 · 8-K After-hours · 16:01 ET 8-K ↗
4.6600 4.9050 4.4100 4.8900 2,359,700
No trading
54 · S-3 After-hours · 16:15 ET S-3 ↗
4.6800 4.7900 4.4500 4.6100 3,090,400
5.0200 5.3470 4.7200 4.7300 5,255,000
4.7100 5.0400 4.7100 4.9800 1,930,400
Weekend
Weekend
4.9700 5.0300 4.7800 4.8700 1,730,800
No trading
4.9600 5.0800 4.7900 4.9900 1,397,000
4.6000 5.1100 4.5600 5.0800 3,426,200
4.7500 4.8300 4.3000 4.6000 3,941,700
Weekend
Weekend
53 · 8-K After-hours · 16:02 ET 8-K ↗
5.0300 5.3650 4.7500 4.7800 9,869,400
4.8500 5.4140 4.8150 5.1200 4,745,600
5.0000 5.1900 4.6600 4.7000 4,769,200
52 · 424B3 After-hours · 16:15 ET 424B3 ↗
4.8500 5.0900 4.6620 5.0000 4,411,600
5.0300 5.3800 4.7000 4.9700 3,699,600
Weekend
Weekend
5.4000 5.4000 4.8050 4.9200 3,204,700
4.6300 5.5600 4.4000 5.4200 5,832,700
4.3600 4.7500 4.2850 4.6600 1,926,300
51 · S-3 Next filing day · accepted 09 Dec, 18:18 ET S-3 ↗
4.2800 4.5500 4.2050 4.5000 1,975,200
4.3100 4.4400 4.0820 4.3600 2,201,500
Weekend
Weekend
4.0900 4.4100 4.0700 4.2600 2,505,700
3.6400 4.1500 3.6400 4.1300 3,199,600
3.3700 3.6400 3.2850 3.6400 1,676,900
3.4000 3.4900 3.2850 3.3400 1,109,500
3.3200 3.4550 3.2500 3.3500 1,340,600
Weekend
Weekend
3.3300 3.4500 3.3100 3.4400 1,489,400
No trading
3.2600 3.3500 3.1800 3.3300 1,317,500
2.9900 3.2300 2.9300 3.2300 1,762,400
3.0300 3.0800 2.8900 2.9900 1,850,900
Weekend
Weekend
2.9200 3.1100 2.8900 3.0100 13,459,200
3.3000 3.5330 2.9300 2.9300 3,320,200
3.1900 3.2850 3.1050 3.1900 1,861,900
3.1400 3.3000 3.0700 3.1800 2,339,800
3.0900 3.3500 3.0750 3.1700 3,517,100
Weekend
Weekend
2.9500 3.1800 2.8600 3.1000 2,930,700
3.3300 3.4900 3.0300 3.1100 2,775,900
4.2000 4.2200 3.1550 3.4400 5,987,900
4.1300 4.8500 4.0200 4.2900 13,265,400
50 · 10-Q After-hours · 16:14 ET 10-Q ↗ 49 · 8-K After-hours · 16:11 ET 8-K ↗
3.6500 3.7700 3.5050 3.5500 2,380,000
Weekend
Weekend
3.3900 3.5300 3.2100 3.5300 2,220,400
3.4400 3.6300 3.3000 3.5300 2,294,900
3.2500 3.4100 3.1500 3.3700 1,585,200
3.3100 3.7100 3.1700 3.1900 3,307,100
3.5500 3.5800 3.2900 3.3300 1,539,400
Weekend
Weekend
3.2900 3.5600 3.2800 3.5400 1,805,000
3.1700 3.3400 3.1200 3.3100 1,660,100
48 · 8-K After-hours · 16:38 ET 8-K ↗
3.3600 3.6100 3.1900 3.2600 2,540,300
3.1500 3.4500 3.1500 3.3100 1,633,000
3.4600 3.4960 3.1700 3.2100 2,357,400
Weekend
Weekend
3.4800 3.7300 3.4300 3.4400 2,079,200
47 · 8-K After-hours · 16:02 ET 8-K ↗
3.3400 3.5900 3.3200 3.3700 1,917,000
3.5300 3.5850 3.0200 3.3200 4,720,600
3.8100 3.8400 3.6100 3.6500 1,848,600
3.8300 4.0000 3.7400 3.8900 2,109,700
Weekend
Weekend
3.6500 3.8300 3.5900 3.7500 2,547,500
4.4500 4.5600 3.8400 3.8800 3,911,000
4.3600 4.5450 4.0600 4.4000 4,811,300
3.7500 4.2260 3.6100 4.2000 4,684,900
46 · 8-K Pre-market · 09:25 ET 8-K ↗
3.3800 3.7900 3.3300 3.7500 5,718,600
Weekend
Weekend
3.5000 3.6900 3.2900 3.3400 3,271,600
3.3500 3.7500 3.3400 3.4900 3,248,100
3.3600 3.4800 3.2700 3.3500 2,098,600
3.3100 3.7890 3.2500 3.3100 4,055,200
3.4200 3.4800 3.2700 3.2800 1,768,600
Weekend
Weekend
3.2700 3.5200 3.2020 3.3400 2,836,800
3.2300 3.5200 3.1800 3.2600 3,486,500
2.8900 3.2300 2.8770 3.2100 2,422,900
2.9300 3.0400 2.8050 2.9700 1,753,100
2.9900 3.0700 2.6900 3.0200 4,415,800
Weekend
Weekend
45 · 8-K After-hours · 16:15 ET 8-K ↗
3.2500 3.2600 2.9400 3.0300 4,425,900
2.9600 3.2700 2.9100 3.1900 7,396,400
3.1600 3.2000 2.8100 3.0700 5,063,400
3.0400 3.5500 3.0200 3.1800 6,255,600
3.0700 3.1500 2.8200 3.0400 3,954,800
Weekend
Weekend
2.7200 3.1800 2.6010 3.1100 7,108,200
2.4000 2.8350 2.3700 2.6800 6,570,800
2.2900 2.4000 2.2500 2.3600 2,743,000
2.2500 2.2700 2.1100 2.2600 1,964,500
2.3300 2.3500 2.1800 2.2500 1,916,900
Weekend
Weekend
2.0400 2.2900 2.0100 2.2900 2,512,900
1.9000 2.0900 1.8900 2.0300 1,581,500
1.7800 1.9250 1.7800 1.9100 1,785,700
1.9100 1.9200 1.7300 1.7700 2,857,700
2.0400 2.0400 1.9000 1.9300 1,585,700
Weekend
Weekend
44 · 8-K After-hours · 17:15 ET 8-K ↗
2.1100 2.1250 2.0400 2.0700 1,051,100
2.1300 2.1300 2.0000 2.0700 1,767,100
2.1200 2.3300 2.0950 2.1500 3,795,500
43 · 8-K Pre-market · 09:28 ET 8-K ↗
2.0000 2.1200 1.9050 2.1000 2,555,400
No trading
Weekend
Weekend
1.9400 2.0800 1.8600 2.0200 3,300,800
1.6400 1.9200 1.6400 1.9000 4,583,600
1.7500 1.7500 1.6000 1.6400 1,904,800
1.6200 1.7500 1.6000 1.7000 1,283,800
1.6600 1.6800 1.5650 1.6000 999,500
Weekend
Weekend
1.6100 1.7100 1.6100 1.6400 1,664,700
1.5900 1.6700 1.5500 1.6100 1,391,500
1.4000 1.6200 1.4000 1.6200 1,678,300
1.5000 1.5700 1.4300 1.4400 1,537,400
1.4900 1.5700 1.4650 1.5100 1,153,000
Weekend
Weekend
1.5700 1.5700 1.4700 1.4800 1,065,800
1.4200 1.6000 1.3950 1.5700 1,788,700
1.4500 1.4750 1.3610 1.4600 1,457,800
1.3800 1.4800 1.3400 1.4300 2,198,700
1.5000 1.5600 1.3800 1.4200 2,137,200
42 · 8-K Pre-market · 08:22 ET 8-K ↗
Weekend
Weekend
1.3200 1.5500 1.2000 1.4500 4,018,600
41 · 10-Q Pre-market · 08:10 ET 10-Q ↗ 40 · 8-K Pre-market · 08:05 ET 8-K ↗ 39 · 8-K After-hours · 16:28 ET 8-K ↗
1.2700 1.6900 1.1800 1.4000 14,061,200
1.1800 1.2700 1.1300 1.1700 1,502,700
38 · 8-K Next filing day · accepted 05 Aug, 21:44 ET 8-K ↗
1.1100 1.1500 1.0300 1.1400 1,097,100
1.0700 1.1050 1.0400 1.0700 712,700
Weekend
Weekend
1.0800 1.1400 1.0200 1.0500 895,000
1.0900 1.1600 1.0900 1.1500 592,200
1.1900 1.2400 1.0900 1.1000 1,080,200
1.2100 1.2300 1.1200 1.1900 1,787,000
37 · 8-K After-hours · 16:12 ET 8-K ↗
1.3600 1.3700 1.1600 1.2100 2,018,900
Weekend
Weekend
1.3700 1.4500 1.2300 1.3200 2,761,900
1.3200 1.6400 1.2300 1.3500 10,255,500
1.1000 1.1900 1.0700 1.1900 2,569,100
0.9900 1.0900 0.9710 1.0200 1,395,100
0.8200 0.9800 0.8010 0.9400 1,654,700
Weekend
Weekend
0.8230 0.8400 0.8000 0.8100 537,200
0.7920 0.8480 0.7920 0.8120 908,900
0.7860 0.8000 0.7520 0.7800 664,000
0.8530 0.8700 0.7690 0.7700 808,100
0.8130 0.8730 0.8130 0.8390 500,100
Weekend
Weekend
0.8550 0.8810 0.8300 0.8380 222,900
0.8100 0.8600 0.8100 0.8580 397,800
0.8620 0.8750 0.8300 0.8440 418,900
0.8310 0.8860 0.8310 0.8600 714,800
0.8750 0.8900 0.8290 0.8520 744,200
Weekend
Weekend
No trading
0.8500 0.8880 0.8500 0.8540 516,100
0.7500 0.8590 0.7500 0.8500 1,304,500
0.7200 0.7930 0.7200 0.7810 1,577,400
0.7000 0.7300 0.6960 0.7170 1,863,700
Weekend
Weekend
0.7400 0.7430 0.6540 0.6540 16,410,600
0.7100 0.7340 0.6780 0.7290 1,694,200
0.7500 0.7890 0.6910 0.7080 2,277,200
0.7800 0.8030 0.7500 0.7690 1,477,700
0.8200 0.8630 0.7400 0.7710 1,715,900
Weekend
Weekend
0.8800 0.8800 0.8000 0.8060 1,584,400
No trading
0.8800 0.9200 0.8620 0.8890 763,900
0.9000 0.9250 0.8770 0.8920 826,400
0.8700 0.9200 0.8600 0.9070 1,510,600
Weekend
Weekend
0.8700 0.8980 0.8500 0.8590 662,300
0.8700 0.9000 0.8530 0.9000 836,800
36 · 8-K After-hours · 16:01 ET 8-K ↗
0.8650 0.9180 0.8200 0.8570 1,237,500
0.8840 0.9160 0.8600 0.8610 1,034,500
0.9610 0.9800 0.8650 0.8870 1,321,000
Weekend
Weekend
0.9100 1.0100 0.9100 0.9500 1,818,700
0.9180 0.9800 0.9000 0.9110 1,132,400
35 · 8-K Next filing day · accepted 04 Jun, 19:36 ET 8-K ↗
0.9780 0.9840 0.8800 0.9150 812,700
0.8350 0.9300 0.8250 0.9200 864,100
0.8600 0.8800 0.8000 0.8240 1,775,600
Weekend
Weekend
34 · 8-K After-hours · 16:09 ET 8-K ↗ 33 · 424B5 After-hours · 17:19 ET 424B5 ↗
0.9500 0.9900 0.8260 0.8260 883,100
0.9350 1.0000 0.9100 0.9250 665,600
0.7800 0.9490 0.7780 0.9330 2,328,900
0.9200 0.9220 0.8600 0.9000 788,400
No trading
Weekend
Weekend
0.9560 0.9900 0.9100 0.9200 670,600
0.9300 1.0300 0.9300 0.9770 1,296,500
0.9400 0.9560 0.8700 0.9260 946,300
0.9000 1.0000 0.8910 0.9450 1,302,900
0.8650 0.8970 0.8270 0.8850 647,200
Weekend
Weekend
0.9140 0.9700 0.8700 0.8890 1,109,600
1.0300 1.0300 0.9000 0.9000 623,700
1.0900 1.1200 1.0200 1.0300 646,100
0.8760 1.1000 0.8600 1.0900 2,445,700
32 · 10-Q Next filing day · accepted 12 May, 17:32 ET 10-Q ↗ 31 · 8-K After-hours · 16:19 ET 8-K ↗
0.7650 1.1500 0.7650 1.0700 6,696,800
Weekend
Weekend
0.8130 0.8200 0.7500 0.7650 801,100
0.7800 0.8090 0.7490 0.7870 741,600
0.6800 0.7890 0.6800 0.7570 1,303,200
0.7000 0.7090 0.6720 0.6900 435,100
0.7200 0.7300 0.6830 0.7000 1,259,500
Weekend
Weekend
0.7100 0.7340 0.6950 0.7190 655,400
0.7500 0.7550 0.6950 0.6950 765,400
0.7410 0.7570 0.6950 0.7480 1,455,400
0.7240 0.7480 0.6940 0.7400 1,452,200
0.7300 0.7310 0.6910 0.7200 542,100
Weekend
Weekend
0.6800 0.7300 0.6800 0.7060 2,022,900
0.6400 0.6950 0.6400 0.6800 2,080,300
0.7400 0.7400 0.6330 0.6460 1,381,000
0.6100 0.7350 0.6010 0.6900 1,765,600
30 · 8-K After-hours · 17:00 ET 8-K ↗
0.6510 0.6670 0.5960 0.6300 2,761,700
Weekend
Weekend
No trading
0.6700 0.7070 0.6530 0.6540 1,390,700
0.7080 0.7080 0.6500 0.6700 1,080,200
0.6700 0.7130 0.6700 0.7000 788,400
0.7200 0.7490 0.6710 0.6720 905,100
Weekend
Weekend
0.6900 0.7190 0.6500 0.7000 1,405,900
29 · DEFA14A After-hours · 16:07 ET DEFA14A ↗ 28 · DEF 14A After-hours · 16:05 ET FORM DEF 14A ↗
0.7400 0.7400 0.6500 0.6600 1,397,100
0.6670 0.7530 0.6500 0.7370 1,667,000
0.8300 0.8330 0.6540 0.6730 1,136,400
0.7000 0.8100 0.6600 0.7690 1,556,700
Weekend
Weekend
0.7700 0.7800 0.6800 0.7220 1,999,700
0.8000 0.8490 0.7400 0.7700 1,661,100
0.9390 0.9400 0.7700 0.8520 3,405,500
0.7070 0.8930 0.6950 0.8830 5,341,400
27 · 10-K Next filing day · accepted 31 Mar, 21:48 ET 10-K ↗
0.7010 0.7380 0.6290 0.6950 3,664,800
Weekend
Weekend
0.7800 0.7850 0.7000 0.7070 6,763,200
0.8500 0.8500 0.7120 0.7410 1,802,400
0.8930 0.8970 0.8100 0.8310 1,195,100
0.9300 0.9470 0.8750 0.8930 797,800
0.9340 1.0300 0.9300 0.9470 942,500
Weekend
Weekend
0.9100 1.0100 0.8800 0.9530 1,865,200
26 · 8-K Pre-market · 09:13 ET 8-K ↗
1.0000 1.0100 0.8000 0.9120 5,411,000
0.9490 1.0100 0.7900 1.0000 5,403,200
1.0000 1.0550 0.8800 0.9000 5,406,400
25 · 8-K After-hours · 16:24 ET 8-K ↗
1.1600 1.1800 1.1100 1.1400 1,716,900
Weekend
Weekend
1.1900 1.1900 1.1400 1.1500 383,200
1.1900 1.2200 1.1200 1.1600 576,900
1.2300 1.2600 1.1900 1.2000 372,200
1.2100 1.2650 1.1600 1.2000 743,000
1.2600 1.2600 1.1600 1.1800 580,500
Weekend
Weekend
1.2200 1.3250 1.2100 1.2900 558,200
1.2600 1.2750 1.2000 1.2500 532,100
1.1500 1.2750 1.1350 1.2600 914,000
1.1500 1.2300 1.1200 1.1900 710,000
1.3800 1.3900 1.1750 1.2200 1,031,000
Weekend
Weekend
1.3300 1.3700 1.2600 1.3600 867,700
1.4000 1.4300 1.3100 1.3100 547,200
1.3400 1.4100 1.3400 1.4000 352,800
1.4100 1.4160 1.3000 1.3500 944,800
1.4700 1.4700 1.3700 1.4100 663,300
Weekend
Weekend
1.6300 1.6300 1.4500 1.4600 782,700
1.6300 1.6550 1.5500 1.5900 436,900
1.6400 1.6600 1.6050 1.6400 343,900
1.6700 1.6750 1.5600 1.6400 777,800
No trading
Weekend
Weekend
1.6900 1.6900 1.5700 1.6300 632,700
1.6000 1.6500 1.5700 1.6400 656,600
1.5300 1.5700 1.5000 1.5500 562,100
1.6400 1.6800 1.5200 1.5500 721,700
1.6700 1.7000 1.6100 1.6900 815,900
Weekend
Weekend
1.7100 1.7200 1.5900 1.6800 862,300
1.7300 1.7400 1.6500 1.7100 459,700
1.7300 1.7560 1.6500 1.7000 617,500
1.7100 1.8200 1.7100 1.7400 709,100
1.6400 1.7600 1.6000 1.7100 852,100
Weekend
Weekend
1.8700 1.9000 1.6800 1.7400 869,000
1.7800 1.8600 1.7600 1.8500 542,300
1.7700 1.8200 1.6800 1.7400 658,200
1.7500 1.7900 1.6000 1.7500 1,335,200
1.9000 1.9400 1.5600 1.7100 3,535,500
Weekend
Weekend
2.1000 2.2750 2.0800 2.1000 1,177,400
2.0300 2.1800 2.0300 2.1200 711,800
2.0700 2.1300 1.9750 2.0600 1,298,400
2.1100 2.2000 1.9400 2.0600 994,700
No trading
Weekend
Weekend
1.9500 2.0350 1.9150 2.0300 863,700
1.9800 2.0100 1.8900 1.9100 740,400
1.8800 2.0200 1.8200 1.9500 1,130,100
2.0400 2.1600 1.7350 1.7500 1,431,300
1.8800 2.0400 1.8300 1.9800 1,072,100
Weekend
Weekend
2.1000 2.1400 1.8800 1.9200 1,582,900
No trading
2.4100 2.4600 2.1700 2.1900 1,695,600
2.4200 2.6950 2.4000 2.4700 1,931,900
2.6000 2.6200 2.3800 2.4700 1,654,300
Weekend
Weekend
2.3100 2.5600 2.2400 2.5300 2,151,100
2.3500 2.5400 2.2000 2.3000 1,822,500
No trading
2.5300 2.5400 2.2400 2.2800 2,058,000
2.2000 2.5450 2.1600 2.4700 7,430,500
Weekend
Weekend
2.0500 2.2700 2.0100 2.2500 3,364,600
1.9600 2.0850 1.9300 2.0600 1,721,800
No trading
1.7700 2.0500 1.7510 2.0100 1,934,800
1.7600 1.8300 1.6400 1.7700 1,408,100
Weekend
Weekend
1.4700 1.7100 1.4600 1.6900 1,936,100
1.6000 1.6100 1.4850 1.5100 1,206,400
1.8200 1.8250 1.4500 1.4700 2,980,400
1.8500 1.8800 1.7600 1.8300 819,000
1.8400 1.9700 1.8000 1.8500 807,100
Weekend
Weekend
1.9000 1.9100 1.7200 1.8400 1,018,600
1.9100 2.0800 1.8600 1.9000 1,709,700
1.8200 2.1800 1.7350 1.9000 3,845,800
1.7600 1.7700 1.6100 1.6500 1,023,900
1.7900 1.8400 1.7110 1.7700 461,400
Weekend
Weekend
1.7300 1.7800 1.7050 1.7600 415,700
1.7200 1.8600 1.7000 1.7200 714,200
1.7300 1.8650 1.7100 1.7700 682,300
1.8700 1.8900 1.6400 1.7100 1,478,900
2.0700 2.1000 1.8850 1.8900 971,800
Weekend
Weekend
1.9200 2.1300 1.9200 2.0600 1,509,600
No trading
1.8200 2.1100 1.8200 1.8900 1,521,500
1.8600 2.0200 1.7700 1.8100 1,797,600
1.6100 1.8900 1.6100 1.8000 1,307,200
Weekend
Weekend
1.5400 1.6150 1.4700 1.5900 1,101,100
1.4900 1.5600 1.4300 1.5400 1,734,700
1.5400 1.5600 1.4300 1.4800 840,500
1.4300 1.6300 1.4300 1.6100 1,229,100
1.4350 1.5200 1.4100 1.4500 525,500
Weekend
Weekend
1.6500 1.6900 1.4500 1.4600 1,089,600
1.4900 1.8300 1.4800 1.6600 2,290,400
24 · 8-K Pre-market · 08:42 ET 8-K ↗
1.9400 1.9600 1.3900 1.4300 2,677,900
23 · 10-Q After-hours · 17:25 ET 10-Q ↗ 22 · 8-K After-hours · 16:21 ET 8-K ↗ 21 · 424B5 After-hours · 17:16 ET 424B5 ↗
2.0600 2.0600 1.8500 2.0100 1,635,000
2.1800 2.1800 2.0000 2.0600 1,110,900
Weekend
Weekend
1.9500 2.1100 1.9000 2.1100 1,776,300
1.9200 2.0000 1.7760 1.8800 1,112,800
2.1500 2.2300 1.8500 1.9500 2,469,000
2.0600 2.2200 2.0200 2.2000 1,205,800
2.0400 2.2900 1.9450 2.0500 1,975,300
Weekend
Weekend
1.8700 2.0950 1.7800 2.0400 1,741,800
1.8700 1.8900 1.6820 1.8700 1,221,800
1.6400 2.1400 1.6300 1.8600 3,567,400
1.7200 1.7700 1.6000 1.6400 567,000
1.7000 1.8100 1.6600 1.7200 940,700
Weekend
Weekend
1.6900 1.7200 1.6300 1.6600 847,100
1.7500 1.8100 1.5000 1.6900 1,264,700
1.8700 1.9150 1.6800 1.7600 1,709,600
1.8700 1.9000 1.7550 1.8900 1,948,000
1.5500 1.9600 1.5250 1.8800 3,951,500
Weekend
Weekend
1.2800 1.5900 1.2300 1.5100 2,744,100
1.3000 1.3000 1.1910 1.2400 598,200
1.2300 1.3200 1.1600 1.2300 1,292,400
1.0100 1.3500 0.9930 1.2900 2,661,000
1.0900 1.1400 0.9910 1.0100 1,660,200
Weekend
Weekend
0.9520 1.1300 0.9330 1.1000 1,436,900
0.9200 0.9620 0.9200 0.9500 303,400
0.8860 0.9790 0.8800 0.9630 408,900
0.9000 0.9300 0.8600 0.9300 531,800
0.9060 0.9590 0.9060 0.9270 613,900
Weekend
Weekend
0.9700 0.9700 0.9000 0.9270 330,600
0.9350 0.9700 0.9200 0.9290 448,700
0.9430 0.9610 0.9300 0.9340 281,200
0.9520 0.9640 0.9300 0.9500 509,500
0.9020 0.9740 0.9020 0.9600 647,000
Weekend
Weekend
0.9800 0.9900 0.9070 0.9370 2,244,900
0.9400 0.9900 0.9260 0.9800 571,800
1.0200 1.0200 0.9170 0.9400 618,200
1.0100 1.0300 1.0000 1.0200 573,900
1.0400 1.0700 0.9500 1.0100 1,093,600
Weekend
Weekend
1.0500 1.1200 1.0300 1.0600 1,383,200
1.0100 1.0900 0.9900 1.0700 894,200
0.9600 1.0800 0.9510 0.9970 1,366,700
0.8340 0.9880 0.8100 0.9700 1,256,500
0.8600 0.8700 0.7810 0.7920 531,100
Weekend
Weekend
20 · 8-K After-hours · 16:22 ET 8-K ↗
0.8500 0.9200 0.7800 0.9200 923,300
0.8690 0.8700 0.8000 0.8100 363,100
0.9200 0.9200 0.8100 0.8420 486,600
0.8790 0.9000 0.8280 0.9000 385,200
0.8550 0.8950 0.8100 0.8500 398,500
Weekend
Weekend
0.9000 0.9200 0.8310 0.8410 475,500
0.9500 0.9540 0.9070 0.9140 298,300
0.9100 0.9600 0.9100 0.9310 257,900
1.0000 1.0200 0.9300 0.9440 299,700
No trading
Weekend
Weekend
1.0000 1.0200 0.9500 1.0100 292,700
0.9500 1.0000 0.9310 0.9980 215,100
0.9920 1.0140 0.9480 0.9490 239,800
0.9900 1.0100 0.9600 0.9970 247,700
1.0900 1.0950 1.0000 1.0100 449,300
Weekend
Weekend
0.9900 1.0800 0.9900 1.0800 423,000
1.0300 1.0300 0.9390 0.9550 484,400
0.9330 1.0600 0.9100 1.0500 617,100
0.9500 0.9640 0.9180 0.9290 294,700
0.9800 0.9800 0.9420 0.9600 304,800
Weekend
Weekend
0.9600 0.9940 0.9000 0.9760 291,100
0.8000 0.9750 0.8000 0.9720 405,000
0.8200 0.8380 0.7840 0.7850 437,200
0.8440 0.8440 0.7890 0.8350 451,300
0.8100 0.8480 0.8030 0.8320 677,300
Weekend
Weekend
0.9210 0.9260 0.8130 0.8200 694,600
0.9100 0.9190 0.8800 0.9190 377,600
1.0000 1.0000 0.8700 0.8700 1,394,200
19 · 10-Q After-hours · 16:28 ET 10-Q ↗ 18 · 8-K After-hours · 16:09 ET 8-K ↗
1.0400 1.0500 0.9700 1.0100 521,600
0.9900 1.0500 0.9760 1.0500 919,500
Weekend
Weekend
1.0300 1.0900 1.0100 1.0300 471,900
1.0200 1.1000 1.0200 1.0600 439,100
1.0900 1.0900 1.0100 1.0200 826,000
1.1400 1.1400 1.0700 1.0800 400,400
1.2400 1.2400 1.1000 1.1200 449,700
Weekend
Weekend
1.2000 1.2000 1.1500 1.2000 528,800
1.1000 1.1900 1.0800 1.1500 625,300
1.1400 1.1700 1.0800 1.0800 410,600
1.0900 1.1490 1.0600 1.1300 444,800
1.1400 1.1510 1.0900 1.1200 400,800
Weekend
Weekend
1.1500 1.2600 1.1000 1.1400 444,400
1.2600 1.3000 1.1000 1.1400 539,500
1.4000 1.4300 1.2600 1.2900 594,200
1.3200 1.4400 1.2800 1.4300 564,100
1.3500 1.3600 1.2300 1.3100 772,900
Weekend
Weekend
1.1900 1.3700 1.1800 1.3300 1,353,400
1.0600 1.2100 1.0600 1.1800 688,600
0.9800 1.0600 0.9610 1.0400 292,200
0.9740 1.0200 0.9590 0.9820 264,200
0.9750 1.0200 0.9500 0.9900 580,600
Weekend
Weekend
0.9950 1.0000 0.9330 0.9680 342,200
No trading
0.9500 1.0000 0.9500 1.0000 196,900
0.9300 0.9720 0.9300 0.9640 240,000
0.9400 0.9800 0.9400 0.9510 394,600
Weekend
Weekend
1.0100 1.0200 0.9320 0.9500 1,081,300
1.0000 1.0200 0.9710 1.0200 1,553,600
0.9400 0.9970 0.9400 0.9970 503,300
0.9300 0.9700 0.9100 0.9410 511,800
0.9600 0.9900 0.9400 0.9470 566,300
Weekend
Weekend
0.9560 1.0300 0.9330 0.9670 1,497,900
1.0400 1.0600 0.9600 0.9650 953,600
No trading
1.0500 1.1100 1.0200 1.0500 389,900
1.0800 1.0900 1.0450 1.0600 401,300
Weekend
Weekend
1.1200 1.1200 1.0500 1.0800 632,400
1.1800 1.1800 1.0900 1.1100 523,000
1.2200 1.2300 1.1500 1.1600 285,600
1.1600 1.1900 1.1000 1.1600 535,200
1.1600 1.2400 1.1500 1.1600 545,100
Weekend
Weekend
1.1900 1.2000 1.1400 1.1500 521,600
1.2900 1.2900 1.1800 1.1900 471,000
1.2100 1.2900 1.1500 1.2900 474,600
1.1900 1.2100 1.1200 1.2000 396,700
1.3600 1.3700 1.1800 1.1900 788,800
Weekend
Weekend
1.3800 1.4100 1.2800 1.3100 783,400
1.3000 1.3900 1.2900 1.3500 612,000
1.2300 1.3100 1.2100 1.2900 615,800
17 · 8-K/A After-hours · 16:27 ET 8-K/A ↗
1.2400 1.2800 1.1800 1.2800 1,048,400
No trading
Weekend
Weekend
16 · 8-K After-hours · 16:38 ET 8-K ↗
1.1700 1.2100 1.1500 1.1700 279,200
1.2500 1.2700 1.1500 1.1700 410,400
1.2300 1.3850 1.1900 1.2700 1,107,800
1.1800 1.2300 1.1600 1.2300 254,200
1.1500 1.2200 1.1300 1.1700 851,800
Weekend
Weekend
1.1900 1.2000 1.1250 1.1600 464,500
1.2000 1.2300 1.1400 1.1700 504,200
1.2300 1.2600 1.1700 1.2000 464,900
1.1500 1.2500 1.1350 1.2400 566,300
1.1100 1.1700 1.0600 1.1100 709,300
Weekend
Weekend
1.2100 1.2800 1.1100 1.1200 522,900
1.4000 1.4800 1.1500 1.2000 1,335,000
15 · 8-K Pre-market · 09:01 ET 8-K ↗ 14 · 10-Q After-hours · 17:00 ET 10-Q ↗ 13 · 8-K After-hours · 16:17 ET 8-K ↗
1.3600 1.4400 1.3300 1.4300 763,500
1.4800 1.4800 1.3300 1.3900 847,600
1.3100 1.4850 1.2800 1.4600 996,000
Weekend
Weekend
1.2800 1.2930 1.2000 1.2700 813,900
1.2800 1.2800 1.2400 1.2600 696,700
1.2600 1.2900 1.2300 1.2500 828,100
1.2600 1.2800 1.2300 1.2700 463,600
1.3000 1.3200 1.2600 1.3000 611,600
Weekend
Weekend
1.2300 1.3000 1.2300 1.2600 564,700
1.1900 1.2600 1.1900 1.2300 781,500
1.2000 1.2600 1.1700 1.2500 846,400
1.2000 1.2500 1.1600 1.2100 943,000
1.1100 1.2200 1.0500 1.2000 1,196,700
Weekend
Weekend
12 · 8-K/A After-hours · 16:47 ET 8-K/A ↗
1.0700 1.1100 1.0500 1.0800 669,500
1.1300 1.1350 1.0500 1.0700 1,011,500
1.2000 1.2000 1.1300 1.1300 1,112,000
1.1500 1.1800 1.1200 1.1800 1,866,300
1.1500 1.1700 1.1000 1.1600 1,372,000
Weekend
Weekend
1.2200 1.2200 1.1500 1.1500 977,100
1.2900 1.3000 1.2200 1.2600 1,113,400
1.4600 1.4600 1.2700 1.2900 2,091,100
11 · DEF 14A After-hours · 17:14 ET DEF 14A ↗
1.5500 1.5700 1.5000 1.5100 840,700
1.6400 1.6800 1.5050 1.5800 1,387,500
Weekend
Weekend
1.7100 1.7550 1.6800 1.7300 549,500
1.8000 1.8400 1.7300 1.7600 789,200
10 · 8-K Pre-market · 08:42 ET 8-K ↗
1.8700 1.8700 1.7300 1.7500 731,100
1.9200 1.9300 1.8300 1.8600 1,028,900
1.8000 1.9700 1.7300 1.9300 1,720,900
Weekend
Weekend
No trading
1.7400 1.7900 1.7150 1.7900 471,800
1.6300 1.7700 1.6300 1.7300 1,150,400
1.7300 1.7650 1.6100 1.6200 547,400
1.6800 1.7500 1.6700 1.7100 349,200
Weekend
Weekend
1.8000 1.8000 1.6600 1.6600 530,300
1.7600 1.8350 1.7100 1.8000 655,300
1.7000 1.8800 1.6400 1.8400 769,500
1.6400 1.7200 1.5900 1.7100 611,500
1.6500 1.7000 1.5800 1.6400 740,100
Weekend
Weekend
1.6800 1.7150 1.6110 1.6400 948,800
1.8800 1.8950 1.6600 1.6800 1,031,400
1.7500 2.0000 1.6300 1.9000 1,711,300
9 · 10-K Next filing day · accepted 12 Mar, 21:04 ET 10-K ↗ 8 · 8-K/A After-hours · 16:14 ET 8-K/A ↗ 7 · 8-K After-hours · 16:12 ET 8-K ↗
1.9700 1.9700 1.7600 1.8100 1,062,700
1.9900 2.1400 1.9200 1.9600 1,258,300
Weekend
Weekend
1.8000 2.0200 1.7950 1.9900 1,297,100
1.7700 1.7850 1.7100 1.7700 299,200
1.6800 1.7650 1.6200 1.7300 546,200
1.6400 1.6700 1.6010 1.6200 474,800
1.7700 1.7900 1.6600 1.6600 623,600
Weekend
Weekend
1.6800 1.8300 1.6500 1.7700 605,600
1.7000 1.8200 1.6650 1.6800 558,100
1.7400 1.7700 1.6400 1.6700 447,400
1.6800 1.7400 1.6500 1.7000 457,900
1.6000 1.6950 1.5900 1.6800 499,500
Weekend
Weekend
1.6700 1.6700 1.5800 1.6100 396,700
1.7700 1.7700 1.6300 1.6600 606,800
1.8100 1.8100 1.7200 1.7500 556,600
1.8900 1.9050 1.8100 1.8200 749,900
No trading
Weekend
Weekend
1.9000 1.9200 1.8100 1.9100 811,600
1.8200 1.8900 1.7500 1.8900 662,400
1.6900 1.8100 1.6500 1.8000 484,100
1.7200 1.7300 1.6300 1.6500 697,300
1.7800 1.8500 1.7300 1.8200 841,300
Weekend
Weekend
1.6500 1.7400 1.6400 1.7100 800,100
1.6000 1.6600 1.5650 1.6600 823,700
1.5800 1.6000 1.5350 1.5700 615,900
1.4100 1.5800 1.3450 1.5400 1,127,600
1.4300 1.4300 1.3500 1.3600 975,000
Weekend
Weekend
1.4600 1.4800 1.4000 1.4600 863,800
1.5600 1.5900 1.4750 1.4900 986,800
6 · 8-K Pre-market · 08:16 ET 8-K ↗
1.5600 1.6300 1.5000 1.5200 901,400
1.5900 1.6000 1.5200 1.5600 1,195,400
1.7100 1.7300 1.5900 1.6500 1,068,300
Weekend
Weekend
1.6700 1.7600 1.6300 1.6300 808,700
1.7100 1.7400 1.6200 1.6600 817,500
1.7500 1.7700 1.6100 1.6200 942,100
1.8300 1.8800 1.7200 1.7200 988,800
1.7500 1.8600 1.6900 1.7800 1,295,000
Weekend
Weekend
1.7500 1.7500 1.6450 1.7400 1,041,900
1.7900 1.7900 1.6700 1.7400 887,100
1.7500 1.7700 1.6400 1.7100 1,186,800
1.8500 1.8500 1.7300 1.7500 921,100
No trading
Weekend
Weekend
1.9000 1.9400 1.8300 1.8300 502,000
1.9600 1.9750 1.8200 1.8700 1,175,100
2.0200 2.0200 1.8800 1.9500 892,200
2.0600 2.0800 2.0000 2.0000 570,900
1.9900 2.1200 1.9600 2.1100 630,300
Weekend
Weekend
2.0400 2.1000 1.9600 1.9800 989,600
2.0400 2.0800 1.9400 2.0800 1,187,400
2.2100 2.2100 1.9950 2.0200 1,817,900
2.3000 2.3800 2.2100 2.2300 691,900
No trading
Weekend
Weekend
2.5300 2.5300 2.3000 2.3300 1,149,500
2.5000 2.6800 2.4900 2.5500 1,667,900
2.5200 2.5400 2.4450 2.4800 556,900
2.4600 2.5550 2.4450 2.4900 615,800
No trading
Weekend
Weekend
2.3300 2.5200 2.3300 2.4500 1,083,000
2.2000 2.3500 2.1800 2.3400 1,294,700
5 · 8-K After-hours · 16:08 ET 8-K ↗
2.1600 2.2000 2.0700 2.0700 1,220,500
2.1600 2.2600 2.1500 2.1700 849,300
2.3100 2.3300 2.1300 2.1300 660,600
Weekend
Weekend
2.4400 2.4400 2.2800 2.2800 1,932,700
2.2500 2.5000 2.2500 2.3700 1,531,700
1.9100 2.2100 1.8700 2.2100 1,065,700
2.1600 2.1700 1.8400 1.9100 1,689,200
2.4000 2.4000 2.1100 2.1500 890,100
Weekend
Weekend
2.3800 2.4400 2.3200 2.3900 544,200
2.4000 2.4000 2.3200 2.3800 390,000
2.4400 2.6000 2.4000 2.4100 856,500
2.5500 2.5500 2.4000 2.4000 440,200
2.4200 2.6200 2.4200 2.6100 667,400
Weekend
Weekend
2.3000 2.4300 2.2400 2.4100 686,700
2.3100 2.3300 2.2600 2.3000 454,800
2.2600 2.3600 2.2000 2.2900 727,700
2.1900 2.2500 2.0800 2.1900 868,700
2.2100 2.2400 2.1400 2.1800 773,600
Weekend
Weekend
2.2500 2.2900 2.1800 2.2300 224,000
No trading
2.2800 2.3200 2.1900 2.2100 502,500
2.3500 2.3500 2.2200 2.2700 596,100
2.3900 2.4450 2.3400 2.3700 394,800
Weekend
Weekend
2.4200 2.4700 2.3500 2.4000 566,800
2.6700 2.6900 2.3700 2.3900 592,000
2.6700 2.8400 2.6700 2.7200 1,236,200
2.5000 2.6600 2.4700 2.6200 1,223,700
2.2300 2.4600 2.1700 2.4400 1,183,000
Weekend
Weekend
2.6000 2.6100 2.3000 2.3100 1,096,800
2.9700 3.0100 2.5500 2.5600 1,280,500
2.3900 3.2200 2.3900 2.9300 4,050,800
4 · 10-Q After-hours · 16:15 ET 10-Q ↗ 3 · 8-K After-hours · 16:11 ET 8-K ↗
2.3200 2.3200 2.1700 2.2900 664,600
2.2900 2.3600 2.2200 2.3500 803,200
Weekend
Weekend
2.3500 2.3910 2.2400 2.2800 648,000
2.1100 2.2450 2.0900 2.2300 508,000
2.0000 2.0600 1.9700 2.0600 338,200
1.9000 2.0450 1.8700 2.0100 653,900
1.9700 1.9900 1.8300 1.8700 909,200
Weekend
Weekend
2.1200 2.1400 1.9100 1.9100 610,500
2.1300 2.2100 2.0900 2.0900 512,900
2.0100 2.1850 2.0000 2.1100 737,100
2.0200 2.1700 2.0100 2.0500 827,200
2.0500 2.1050 1.9500 1.9700 798,200
Weekend
Weekend
2.1600 2.1750 2.0350 2.0700 904,400
2.1800 2.2600 2.1750 2.1800 295,300
2.4000 2.4000 2.1800 2.2600 646,900
2.4700 2.5230 2.3900 2.4300 458,200
2.5100 2.5450 2.3950 2.5000 678,700
Weekend
Weekend
2.4800 2.5500 2.4300 2.4700 519,400
2.6000 2.6100 2.4500 2.4700 553,500
2.5100 2.7600 2.5100 2.6000 1,071,300
2.2500 2.5900 2.2500 2.5800 1,085,300
2.2400 2.2750 2.1700 2.2400 419,300
Weekend
Weekend
2.1400 2.3050 2.1350 2.3000 1,058,400
2.2600 2.3200 2.1300 2.1600 1,215,500
2.1600 2.2800 2.0900 2.2800 787,300
2.3900 2.3900 2.1700 2.1800 1,152,300
2.5200 2.5290 2.3900 2.4300 913,100
Weekend
Weekend
2.5700 2.6700 2.4750 2.5500 754,400
2.5500 2.5510 2.4100 2.5200 1,874,800
2.5300 2.6300 2.5250 2.5500 754,000
2.5200 2.6550 2.4500 2.4900 696,800
2.4800 2.5600 2.3900 2.5500 1,183,300
Weekend
Weekend
2.7500 2.8000 2.5000 2.5300 904,900
2.8200 2.8200 2.7100 2.7300 765,600
2.9500 3.0300 2.8800 2.8800 666,300
2.9300 3.0450 2.9100 2.9300 497,700
3.0400 3.0950 2.9050 2.9100 980,600
Weekend
Weekend
3.1200 3.2350 2.9400 2.9500 1,563,100
2.9500 3.1600 2.9300 3.1300 842,000
3.0900 3.2500 2.9200 2.9300 790,900
2.9800 3.1500 2.9550 3.1100 561,900
2.8800 3.0600 2.8400 3.0400 629,600
Weekend
Weekend
2.8900 2.8900 2.7500 2.8600 751,600
2.9100 2.9100 2.7300 2.8700 962,100
3.0300 3.1150 2.9250 2.9600 960,400
3.1900 3.2600 3.0500 3.0700 898,500
No trading
Weekend
Weekend
3.2400 3.3100 3.2100 3.2400 542,800
3.2300 3.3300 3.1700 3.1900 446,700
3.2400 3.3050 3.1300 3.2300 452,200
3.1300 3.3500 3.0580 3.2600 935,300
3.0600 3.1690 3.0450 3.1200 521,900
Weekend
Weekend
2.9600 3.1000 2.9100 3.0300 532,900
3.0700 3.0900 2.9200 2.9300 547,400
2.9400 3.1350 2.8900 3.1000 428,300
3.0500 3.0600 2.8700 2.9400 664,800
3.1200 3.2550 3.0000 3.0000 511,500
Weekend
Weekend
2.8500 3.1850 2.7200 3.1400 998,700
3.0600 3.1300 2.8800 2.8800 881,900
3.1400 3.3750 3.0300 3.0500 1,130,000
3.2100 3.2220 3.0400 3.1600 697,300
3.1200 3.2800 3.0400 3.2500 507,500
Weekend
Weekend
3.1700 3.2000 3.0600 3.1600 573,300
3.2000 3.3300 3.1350 3.1500 997,300
2.9700 3.2400 2.9050 3.2000 1,009,500
2 · 10-Q After-hours · 16:04 ET 10-Q ↗
3.3200 3.5200 2.8600 3.0100 2,965,100
1 · 8-K Pre-market · 07:34 ET 8-K ↗
3.1100 3.1900 3.0300 3.0900 954,900
Weekend
Weekend
3.4200 3.4600 3.0300 3.0900 1,283,900
3.0600 3.4100 3.0550 3.3800 745,100
3.2300 3.3200 3.0150 3.1000 782,000
3.3500 3.4700 3.2600 3.3300 890,500
2.9800 3.3800 2.9700 3.3500 1,492,200
Weekend
Weekend
2.9700 3.0100 2.9000 2.9800 544,300
3.2000 3.2200 2.8400 2.9300 1,319,700
2.9900 3.1900 2.9020 3.1600 604,600
3.0900 3.1300 2.9300 2.9900 1,198,800
3.0300 3.2000 2.9850 3.1900 622,900
Weekend
Weekend
3.1200 3.1600 3.0000 3.0300 625,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

76 S-3 S-3 (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
75 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
74 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
73 8-K 8-K (opens SEC filing in a new tab) After market open · 11:36 ET Summarise
72 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 18 May, 18:34 ET Summarise
71 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
70 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
69 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
68 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
67 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
66 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
65 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
64 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:40 ET Summarise
63 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
62 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
61 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
60 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
59 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
58 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
57 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
56 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:29 ET Summarise
55 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
54 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
53 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
52 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
51 S-3 S-3 (opens SEC filing in a new tab) Next filing day · accepted 09 Dec, 18:18 ET Summarise
50 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
49 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
48 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
47 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
46 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:25 ET Summarise
45 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
44 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
43 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:28 ET Summarise
42 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:22 ET Summarise
41 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
40 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
39 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
38 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 05 Aug, 21:44 ET Summarise
37 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
36 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
35 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 04 Jun, 19:36 ET Summarise
34 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
33 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
32 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 12 May, 17:32 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
29 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
28 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
27 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 31 Mar, 21:48 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:13 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:42 ET Summarise
23 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
21 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
17 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
12 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:42 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 12 Mar, 21:04 ET Summarise
8 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:16 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:34 ET Summarise