Natuzzi, S.p.A NTZ

Open calendar →

Natuzzi, S.p.A. · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.76 → 1.46 · -47.1%
4.0002.7301.460 1 2 3,4 5 6 7 8 9 10,11,12 13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
1.5501 1.6700 1.4300 1.4600 17,825
1.5500 1.5500 1.5500 1.5500 200
1.5600 1.5600 1.5600 1.5600 500
Weekend
Weekend
1.5500 1.5600 1.5500 1.5600 2,200
1.6300 1.6300 1.6300 1.6300 600
1.6400 1.6400 1.6400 1.6400 0
1.6000 1.6800 1.6000 1.6400 5,700
1.6000 1.6000 1.5700 1.5700 400
Weekend
Weekend
1.5500 1.6000 1.5400 1.5600 22,000
1.6000 1.6000 1.5000 1.5100 300
1.6500 1.6600 1.6500 1.6600 400
1.8500 1.8500 1.7100 1.7100 1,600
1.8400 1.9500 1.6100 1.6200 11,600
Weekend
Weekend
No trading
1.9500 1.9500 1.8600 1.8600 700
1.8500 2.0000 1.8500 2.0000 5,600
1.8800 1.8800 1.8500 1.8500 200
1.9200 1.9200 1.9200 1.9200 0
Weekend
Weekend
1.9200 1.9200 1.9200 1.9200 0
1.9200 1.9200 1.9200 1.9200 200
1.9000 1.9000 1.9000 1.9000 200
1.9900 1.9900 1.9900 1.9900 400
1.9200 1.9200 1.9000 1.9100 800
Weekend
Weekend
No trading
2.1200 2.1200 2.1200 2.1200 0
2.1200 2.1200 2.1200 2.1200 0
2.2000 2.2000 2.1200 2.1200 400
2.1900 2.1900 2.1000 2.1000 1,600
Weekend
Weekend
2.2200 2.2200 2.2200 2.2200 0
2.2200 2.2200 2.2200 2.2200 0
2.3100 2.4000 2.2200 2.2200 2,800
2.2000 2.3000 2.2000 2.2800 2,400
2.4000 2.4000 2.4000 2.4000 0
Weekend
Weekend
2.4000 2.4000 2.2600 2.4000 1,600
2.1700 2.4000 2.1600 2.4000 9,300
2.2800 2.2800 2.2800 2.2800 0
2.2800 2.2800 2.2800 2.2800 700
2.2000 2.2000 2.2000 2.2000 700
Weekend
Weekend
2.1500 2.3400 2.1500 2.1800 6,200
14 · 6-K Pre-market · 06:15 ET 6-K ↗
2.3500 2.3500 2.3500 2.3500 300
2.4000 2.4900 2.3900 2.4200 1,800
2.5100 2.5800 2.5000 2.5000 1,000
No trading
Weekend
Weekend
2.5300 2.7500 2.4000 2.5400 10,400
13 · 6-K Pre-market · 06:15 ET 6-K ↗
2.5400 2.5500 2.4000 2.5500 3,500
2.6800 2.6800 2.6000 2.6000 3,800
2.7000 2.8500 2.7000 2.7900 5,200
2.7800 2.8600 2.6500 2.7100 3,200
Weekend
Weekend
12 · 6-K After-hours · 17:04 ET 6-K ↗ 11 · 6-K After-hours · 16:47 ET 6-K ↗ 10 · 20-F After-hours · 16:31 ET 20-F ↗
2.7400 2.8400 2.6700 2.7600 2,100
2.9500 2.9800 2.5200 2.7400 10,400
2.8600 2.9500 2.6900 2.9500 8,100
2.8900 2.9500 2.8300 2.8600 2,200
3.0400 3.0600 2.8300 2.8900 4,000
Weekend
Weekend
2.8400 2.8800 2.8400 2.8400 2,600
2.6900 3.1000 2.6900 3.0000 4,400
2.9100 3.0000 2.9100 2.9100 3,200
2.9600 3.0000 2.9500 3.0000 1,500
2.9100 3.0500 2.9000 2.9400 3,100
Weekend
Weekend
9 · 6-K After-hours · 16:33 ET 6-K ↗
2.8000 3.0100 2.8000 2.9300 2,300
2.9400 3.1000 2.9000 3.1000 800
3.0300 3.0300 2.8500 3.0200 2,100
3.1000 3.1000 3.0300 3.0300 1,000
2.8000 3.0400 2.7200 3.0300 3,700
Weekend
Weekend
3.1500 3.1500 3.0400 3.0400 2,400
3.0700 3.0700 3.0700 3.0700 500
2.8800 3.1000 2.8800 3.0500 1,300
2.5400 2.8400 2.5400 2.8400 600
3.0400 3.0400 2.8600 2.8600 2,900
Weekend
Weekend
3.1500 3.1500 3.1500 3.1500 0
2.9300 3.1500 2.9300 3.1500 1,400
2.8700 3.1800 2.6500 3.0500 11,800
3.1600 3.1800 2.8900 3.1200 7,300
2.8700 3.2000 2.8700 3.1200 2,600
Weekend
Weekend
3.0900 3.0900 2.8800 2.8800 1,100
3.0300 3.0900 3.0300 3.0900 3,700
3.2000 3.2000 3.0900 3.1400 2,100
2.7600 3.1900 2.7600 3.1000 10,300
2.9200 2.9200 2.9200 2.9200 300
Weekend
Weekend
No trading
2.8200 3.0500 2.8200 3.0500 700
3.0500 3.0500 3.0200 3.0200 300
2.6100 3.0500 2.6100 3.0500 7,900
2.8800 3.0000 2.7900 3.0000 2,900
Weekend
Weekend
3.0900 3.1000 2.7300 2.8500 18,100
2.7900 3.1000 2.7800 3.0800 15,300
3.2000 3.2000 2.8500 3.0000 6,700
2.9300 3.2000 2.7700 3.2000 10,800
2.7200 2.9500 2.7000 2.9100 5,600
Weekend
Weekend
2.8500 3.0200 2.6800 2.6800 3,900
2.7700 3.0600 2.5500 3.0600 6,400
2.9000 3.0900 2.8100 2.8600 21,800
3.1200 3.2200 3.0500 3.2200 29,400
2.8500 3.0800 2.8400 3.0500 4,200
Weekend
Weekend
2.9900 3.0900 2.7700 2.8100 3,500
2.6200 3.0500 2.6200 3.0500 1,900
2.9900 3.0000 2.8200 3.0000 7,400
3.0000 3.0200 2.6500 3.0200 13,400
3.2000 3.2200 2.7600 3.2200 43,800
Weekend
Weekend
3.0300 3.0300 3.0300 3.0300 400
2.9300 2.9300 2.9300 2.9300 200
3.1200 3.1200 2.9200 2.9200 900
2.7500 3.1200 2.7500 3.0500 10,400
2.8400 3.0700 2.8400 3.0700 300
Weekend
Weekend
2.8100 3.2200 2.8100 3.0200 2,700
3.0200 3.0700 2.8800 3.0700 3,800
3.2000 3.2200 2.8500 3.0200 8,800
3.0800 3.0800 3.0800 3.0800 0
3.0800 3.0800 3.0800 3.0800 0
Weekend
Weekend
3.1000 3.2200 3.0800 3.0800 3,300
3.2000 3.2000 3.2000 3.2000 0
3.2000 3.2000 3.2000 3.2000 0
8 · 6-K After-hours · 16:38 ET 6-K ↗
3.2000 3.2400 3.1500 3.2000 1,900
No trading
Weekend
Weekend
3.2000 3.2300 3.1800 3.2100 6,100
3.1400 3.1400 3.1400 3.1400 200
3.1500 3.1500 3.1500 3.1500 200
3.1500 3.2000 3.1500 3.2000 1,100
3.1600 3.2000 3.1600 3.2000 500
Weekend
Weekend
2.8800 3.1600 2.8700 3.1600 7,000
7 · 6-K After-hours · 16:41 ET 6-K ↗
2.8700 3.0800 2.8700 3.0800 600
2.9900 2.9900 2.9900 2.9900 0
2.9900 2.9900 2.9900 2.9900 400
3.0900 3.1800 3.0900 3.1800 7,600
Weekend
Weekend
2.8200 3.1900 2.8200 3.1900 2,400
2.9500 2.9500 2.9500 2.9500 300
3.1000 3.1000 2.8700 2.8700 12,300
3.1000 3.1000 3.0300 3.1000 10,500
3.1100 3.1100 3.1100 3.1100 0
Weekend
Weekend
3.0200 3.1100 3.0200 3.1100 3,300
3.1000 3.1000 3.1000 3.1000 1,800
3.0700 3.0700 3.0700 3.0700 0
3.1100 3.1100 3.0700 3.0700 3,200
No trading
Weekend
Weekend
3.0100 3.0100 3.0100 3.0100 0
3.0600 3.0600 3.0100 3.0100 500
3.0100 3.0200 3.0000 3.0200 2,400
3.0000 3.3800 3.0000 3.1700 5,100
2.9000 3.1900 2.8500 2.8600 3,600
Weekend
Weekend
2.8900 2.8900 2.8900 2.8900 500
2.8500 3.3000 2.8400 3.0300 24,100
2.6700 3.0000 2.5500 3.0000 12,700
2.9300 3.6200 2.3600 2.8000 110,100
2.6800 2.9100 2.6400 2.9100 12,600
Weekend
Weekend
2.4300 2.9500 2.3100 2.5100 46,600
No trading
2.2100 2.3600 2.2000 2.3600 4,100
2.2000 2.2000 2.1600 2.1900 16,400
2.3900 2.3900 2.2500 2.2900 9,000
Weekend
Weekend
2.3500 2.5700 2.3400 2.3900 15,600
No trading
2.7000 2.8800 2.4500 2.5200 13,400
2.3100 2.7300 2.2500 2.5000 14,600
2.3000 2.3100 2.2400 2.3000 44,300
Weekend
Weekend
2.2500 2.2500 2.2500 2.2500 400
2.3300 2.4100 2.3300 2.3300 6,200
2.6000 2.6900 2.3600 2.4600 23,600
6 · 6-K After-hours · 16:44 ET 6-K ↗
2.4800 2.4800 2.3400 2.4000 3,200
2.3300 2.5800 2.1700 2.5000 12,200
5 · 6-K Pre-market · 08:18 ET 6-K ↗
Weekend
Weekend
2.3500 2.3500 2.3500 2.3500 0
2.2000 2.3500 2.2000 2.3500 3,000
2.6500 2.6500 2.5000 2.5000 1,500
2.5000 2.5100 2.5000 2.5100 2,500
2.7000 2.7000 2.7000 2.7000 200
Weekend
Weekend
2.5000 2.7000 2.5000 2.7000 4,100
2.5600 2.6600 2.5100 2.6500 4,200
2.6300 2.7500 2.4200 2.7000 11,000
2.3000 2.6000 2.2700 2.6000 4,600
2.6700 2.6700 2.2700 2.2700 1,600
Weekend
Weekend
2.2900 2.8200 2.2900 2.6600 5,000
No trading
2.5300 2.5300 2.4100 2.4100 600
2.3900 2.5300 2.3700 2.4600 2,200
2.4000 3.0900 2.2800 2.5400 31,300
Weekend
Weekend
2.4900 2.4900 2.3300 2.3600 600
2.7800 2.7800 2.6200 2.6200 2,500
4 · 6-K After-hours · 17:04 ET 6-K ↗
3.0100 3.0300 2.6200 2.6200 4,100
3 · 6-K Pre-market · 08:29 ET 6-K ↗
2.6700 2.6700 2.6700 2.6700 0
2.6700 2.6700 2.6700 2.6700 1,000
Weekend
Weekend
2.6700 2.6700 2.6700 2.6700 200
2.6700 2.6700 2.6700 2.6700 200
2.7100 2.7100 2.7100 2.7100 700
2.6900 2.6900 2.6900 2.6900 0
2.8300 2.8300 2.6900 2.6900 800
Weekend
Weekend
2.8300 2.8300 2.6100 2.6700 11,400
2.8500 3.1500 2.7400 2.7500 4,900
2.8800 3.0300 2.8800 3.0000 1,700
2.9000 2.9000 2.9000 2.9000 0
3.0600 3.0600 2.9000 2.9000 1,900
Weekend
Weekend
3.1000 3.1000 3.1000 3.1000 1,100
3.1000 3.1000 3.1000 3.1000 0
3.1000 3.1000 3.1000 3.1000 1,200
3.2500 3.2500 3.2500 3.2500 0
3.2400 3.2500 3.2400 3.2500 700
Weekend
Weekend
3.4100 3.4100 3.0500 3.2500 4,100
3.0500 3.3100 3.0500 3.3100 500
2.9900 3.0200 2.9900 3.0200 300
3.2700 3.2700 2.9600 3.2000 6,700
3.1500 3.2300 2.8900 3.2300 4,600
Weekend
Weekend
2.7700 3.1600 2.7700 3.1600 9,100
2.7600 2.9500 2.7600 2.9500 700
2.8200 2.8500 2.7400 2.7400 1,300
2.7200 2.7200 2.7000 2.7200 1,000
2.8000 2.8000 2.8000 2.8000 800
Weekend
Weekend
2.9000 2.9000 2.8000 2.8000 700
2.8000 2.8600 2.8000 2.8600 500
2.9200 2.9200 2.8700 2.8700 2,900
2.8000 2.8000 2.8000 2.8000 300
2.9100 2.9100 2.8500 2.8500 2,300
Weekend
Weekend
3.1000 3.1000 3.1000 3.1000 300
3.2200 3.2200 3.2200 3.2200 0
3.2200 3.2200 3.2200 3.2200 0
3.0500 3.2200 3.0500 3.2200 1,200
3.3900 3.4000 3.2200 3.3400 2,800
Weekend
Weekend
3.3800 3.3800 3.3800 3.3800 0
3.3800 3.3800 3.3800 3.3800 0
3.3800 3.3800 3.3800 3.3800 1,400
3.5000 3.5700 3.5000 3.5700 2,500
3.5200 3.5200 3.5200 3.5200 0
Weekend
Weekend
3.3800 3.6200 3.3800 3.5200 2,100
3.4300 3.6200 3.2100 3.6200 4,800
3.9500 3.9500 3.6800 3.6800 1,100
3.8100 3.8400 3.8000 3.8000 1,200
3.8000 3.8100 3.8000 3.8000 4,200
Weekend
Weekend
4.0600 4.0600 4.0000 4.0000 1,700
3.3100 4.0600 3.3100 3.9200 13,100
2.9400 3.4500 2.9400 3.4500 900
3.4900 3.4900 3.4900 3.4900 0
3.5000 3.5000 3.4800 3.4900 3,000
Weekend
Weekend
3.4800 3.4800 3.4800 3.4800 700
3.3700 3.3700 3.3700 3.3700 400
3.1700 3.1700 3.0700 3.0700 900
3.0000 3.0400 2.7700 2.9200 4,800
No trading
Weekend
Weekend
3.0000 3.0700 3.0000 3.0700 600
2.9600 2.9600 2.9600 2.9600 0
2.9600 2.9600 2.9600 2.9600 2,700
3.2400 3.2400 2.7000 3.0000 12,400
3.1100 3.1400 3.1100 3.1100 1,100
Weekend
Weekend
2.9900 3.2000 2.8800 3.1100 3,300
2.7200 2.7200 2.7000 2.7000 500
2.7300 2.7300 2.7200 2.7200 1,000
2.8300 2.8400 2.7100 2.7300 2,600
2.7200 3.2400 2.7200 2.8500 16,100
Weekend
Weekend
2.7300 2.7300 2.7300 2.7300 0
2.7000 2.7300 2.7000 2.7300 200
2.9200 2.9200 2.7700 2.7700 2,200
3.0500 3.2900 2.7100 2.8400 11,500
2.6500 3.0000 2.6500 2.8400 8,500
2 · 6-K Pre-market · 06:19 ET 6-K ↗
Weekend
Weekend
2.6800 2.6800 2.6800 2.6800 200
2.9800 3.0000 2.5100 2.6500 20,400
2.7000 3.2000 2.7000 2.8000 10,000
2.9300 3.1000 2.7000 2.7700 6,600
2.6000 3.5200 2.5800 2.8700 46,000
Weekend
Weekend
2.6600 2.6600 2.5300 2.6200 11,300
1 · 6-K After-hours · 16:42 ET 6-K ↗
2.6600 2.6600 2.6600 2.6600 0
2.7900 2.8300 2.6600 2.6600 5,100
2.7600 2.7900 2.7000 2.7000 5,400
2.8000 2.8000 2.7300 2.7500 8,200
Weekend
Weekend
2.8500 2.8500 2.8500 2.8500 0
3.0000 3.0000 2.7600 2.8500 5,400
2.7600 2.7600 2.7600 2.7600 0
2.6900 2.7600 2.5500 2.7600 2,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
10 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:18 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:29 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:19 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise