NexPoint Diversified Real Estate Trust NXDT

Open calendar →

NexPoint Diversified Real Estate Trust Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.80 → 5.60 · 16.7%
5.7804.2202.660 1 2 3 4 5 6 7 8 9 10 11,12 13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
5.6900 5.7499 5.5900 5.6000 94,249
5.8400 5.8400 5.5700 5.7200 153,800
5.6500 5.8200 5.6500 5.7800 178,400
Weekend
Weekend
5.5300 5.7700 5.4400 5.6200 162,300
5.7200 5.8900 5.6000 5.6000 112,600
5.7500 5.9500 5.6700 5.7000 171,900
5.3800 5.7700 5.3100 5.7600 345,400
5.1900 5.4100 5.1700 5.3500 101,500
Weekend
Weekend
5.2400 5.3100 5.1500 5.2000 61,700
5.2100 5.3200 5.2100 5.2500 85,100
5.2900 5.3600 5.2100 5.2400 107,800
5.4800 5.4800 5.3100 5.3200 69,100
5.3500 5.6000 5.3500 5.4200 216,100
Weekend
Weekend
No trading
5.2500 5.4300 5.1400 5.3600 143,000
5.2200 5.3500 5.1700 5.2900 177,700
5.1500 5.2900 5.0000 5.1900 157,700
4.8100 5.1800 4.8100 5.1700 233,400
Weekend
Weekend
4.6800 4.8300 4.6700 4.7700 540,700
4.5800 4.7300 4.5600 4.6600 101,100
4.6700 4.7800 4.5900 4.6200 180,300
4.5400 4.6500 4.3500 4.6500 96,000
4.4900 4.5500 4.3900 4.4100 128,700
Weekend
Weekend
No trading
4.6800 4.6800 4.4700 4.5300 170,600
4.5500 4.6700 4.4500 4.5400 112,500
4.7500 4.7500 4.4000 4.5100 226,900
5.0000 5.0500 4.6800 4.6900 77,500
Weekend
Weekend
5.1100 5.1800 4.9200 4.9300 80,800
5.1900 5.1900 5.0200 5.1000 72,400
5.1900 5.2500 5.0500 5.0700 74,200
5.2000 5.3000 5.1100 5.1300 79,400
5.1700 5.2000 5.0500 5.0900 68,900
Weekend
Weekend
5.1400 5.2800 5.0000 5.1700 90,400
5.3400 5.4000 5.0500 5.2300 170,600
5.1200 5.2700 5.0100 5.2600 166,900
14 · 8-K After-hours · 16:26 ET FORM 8-K ↗
5.2200 5.2800 5.1400 5.1900 186,600
5.3400 5.4500 5.1800 5.1900 75,600
Weekend
Weekend
5.4400 5.6100 5.2300 5.3400 308,300
5.4900 5.5600 5.3800 5.4700 159,500
5.0600 5.4700 5.0400 5.4500 248,300
4.8300 5.2400 4.8300 5.0900 468,700
No trading
Weekend
Weekend
4.8800 4.8800 4.6000 4.6200 183,100
4.8200 5.0200 4.7000 5.0100 145,900
4.8700 4.9500 4.8200 4.8600 179,000
4.8400 5.0100 4.7300 4.8900 149,100
4.7000 4.9400 4.6000 4.9100 200,600
Weekend
Weekend
5.0300 5.1300 4.7100 4.7100 86,100
13 · 10-Q Pre-market · 08:21 ET 10-Q ↗
5.1200 5.2700 5.0100 5.0600 141,200
4.9500 5.2700 4.8800 5.1600 261,300
5.0500 5.1700 4.9500 4.9900 179,600
5.2300 5.2700 5.0300 5.1000 83,200
Weekend
Weekend
5.0600 5.2700 5.0600 5.1000 153,000
5.2200 5.2600 5.0900 5.0900 85,300
5.2700 5.2900 5.1400 5.1700 68,500
5.2400 5.2900 5.1100 5.2200 119,900
5.2000 5.3400 4.9000 5.2200 290,200
Weekend
Weekend
5.4200 5.4200 5.1200 5.2700 173,700
5.0300 5.4900 4.9300 5.4200 265,300
5.0700 5.1400 4.8000 5.0500 186,100
5.0400 5.1800 5.0000 5.0900 77,900
5.1300 5.1700 4.9900 5.0400 99,000
Weekend
Weekend
5.0000 5.1600 4.9800 5.1600 58,000
4.9500 5.0400 4.8500 5.0300 64,900
4.9700 5.0600 4.8000 4.9600 76,000
5.0600 5.1200 4.7900 4.9700 148,300
4.8900 5.1000 4.8900 5.0400 105,500
12 · DEFA14A Pre-market · 08:05 ET FORM DEFA14A ↗ 11 · DEF 14A Pre-market · 08:04 ET FORM DEF 14A ↗
Weekend
Weekend
4.8600 4.9900 4.8500 4.9200 101,000
4.6900 4.7900 4.6600 4.7900 59,200
4.6200 4.8400 4.5900 4.7300 107,100
4.5900 4.6900 4.4900 4.6500 178,300
4.4400 4.6300 4.3300 4.6100 164,700
Weekend
Weekend
4.5600 4.6000 4.3900 4.4400 108,100
4.3500 4.6200 4.3300 4.5900 128,700
10 · PRE 14A After-hours · 16:23 ET FORM PRE 14A ↗
4.5100 4.5100 4.3900 4.4200 141,100
4.5000 4.5000 4.3100 4.3200 116,500
4.4300 4.5300 4.3600 4.5100 114,600
Weekend
Weekend
9 · 8-K After-hours · 16:24 ET FORM 8-K ↗
No trading
4.4400 4.4900 4.3700 4.4300 62,100
4.7000 4.7000 4.4600 4.4700 104,200
4.5400 4.7200 4.5100 4.6700 182,800
8 · 10-K Pre-market · 07:10 ET 10-K ↗ 7 · 8-K After-hours · 17:34 ET FORM 8-K ↗
4.3400 4.5900 4.3000 4.5500 203,200
Weekend
Weekend
4.1800 4.3400 4.1700 4.2500 101,500
4.2600 4.4400 4.2400 4.2600 97,700
4.4600 4.5600 4.3000 4.3900 162,700
4.2000 4.6500 4.1800 4.3200 274,200
4.1200 4.3500 4.1100 4.2800 129,000
Weekend
Weekend
4.3100 4.4500 3.9800 4.0000 338,200
4.4100 4.5400 4.2400 4.3500 202,100
4.5800 4.6000 4.4100 4.4100 136,600
4.5500 4.7200 4.5000 4.6600 118,700
4.5400 4.6000 4.4900 4.5100 85,600
Weekend
Weekend
4.6600 4.6900 4.4000 4.4600 75,100
4.5100 4.6700 4.5100 4.5600 68,900
4.6700 4.8500 4.5900 4.6500 130,300
4.7000 4.8300 4.6300 4.7500 114,200
4.5200 4.7500 4.4500 4.7000 114,700
Weekend
Weekend
4.5100 4.6900 4.4600 4.5900 171,700
4.7200 4.7300 4.4800 4.6000 130,300
4.6600 4.8400 4.5400 4.7200 159,600
4.5500 4.7700 4.4200 4.5900 179,500
4.4200 4.7200 4.4200 4.6900 150,700
Weekend
Weekend
4.5800 4.6300 4.4300 4.4500 178,600
4.8100 4.9800 4.5100 4.6800 133,100
4.7200 4.9500 4.7200 4.7800 202,200
4.5500 4.8300 4.5400 4.6800 233,000
4.6300 4.6900 4.3500 4.5700 204,600
Weekend
Weekend
4.7300 4.7800 4.6300 4.6800 161,900
6 · 8-K After-hours · 17:13 ET FORM 8-K ↗
4.7500 4.8900 4.7500 4.8500 108,800
4.6600 4.8500 4.6300 4.7800 230,100
4.6300 4.7300 4.5600 4.6800 139,700
No trading
Weekend
Weekend
4.7900 4.9400 4.7300 4.7500 150,200
4.9900 5.1400 4.7200 4.7300 180,500
4.9100 4.9600 4.7600 4.9500 187,000
4.7400 5.0400 4.7000 4.8100 241,700
4.7000 4.8000 4.6000 4.7000 267,400
Weekend
Weekend
4.8000 4.9300 4.7000 4.7700 127,000
4.9500 4.9500 4.7400 4.8000 232,900
5.0000 5.0900 4.8800 4.9600 245,000
4.9100 5.0100 4.7400 4.9400 299,800
4.9500 5.1200 4.8000 4.9200 282,000
Weekend
Weekend
4.9000 4.9200 4.6900 4.7900 177,500
4.7600 4.8600 4.5900 4.8500 189,000
4.9300 4.9400 4.6700 4.6900 168,900
4.6400 4.9800 4.5000 4.9300 401,400
4.3500 4.7200 4.2400 4.6500 569,300
Weekend
Weekend
4.3400 4.4100 4.2200 4.3100 222,600
4.2400 4.5000 4.1000 4.3700 365,800
4.0100 4.2500 3.9300 4.1900 454,400
3.9300 3.9900 3.6800 3.9500 430,400
No trading
Weekend
Weekend
3.8500 4.1100 3.7900 3.9500 362,400
4.1200 4.1400 3.8200 3.8600 397,800
4.2500 4.3300 3.9600 4.1200 676,400
4.0300 4.2800 3.8700 4.2500 379,400
3.8700 4.0100 3.8000 4.0000 173,600
Weekend
Weekend
3.7300 4.0400 3.7000 3.8600 495,900
3.4300 3.7700 3.3300 3.7100 692,400
4.1700 4.3400 3.3000 3.4600 2,551,700
4.0000 4.2900 3.9300 4.1400 872,900
3.5800 4.0600 3.5800 4.0400 653,000
Weekend
Weekend
3.7700 3.7900 3.5500 3.6200 268,300
No trading
3.6900 4.0000 3.6000 3.8300 733,200
3.7800 3.8300 3.6800 3.7000 246,400
3.8300 3.9400 3.7100 3.7900 298,100
Weekend
Weekend
3.9000 3.9400 3.8300 3.8800 116,200
No trading
3.8300 3.9100 3.8300 3.8800 84,500
3.8400 3.9900 3.7500 3.8100 257,400
3.6900 4.0000 3.6400 3.9200 861,300
Weekend
Weekend
4.0000 4.0400 3.7100 3.7600 850,100
4.3000 4.4400 4.0100 4.0400 777,100
3.9700 4.3300 3.9400 4.2600 1,015,300
3.5600 4.1400 3.5500 3.9700 606,600
3.3000 3.8100 3.2100 3.6400 802,000
Weekend
Weekend
3.3800 3.5500 3.2600 3.2900 417,700
3.0200 3.7000 3.0100 3.3000 1,267,000
2.9500 3.1000 2.9200 3.0000 654,200
2.7200 2.9600 2.7100 2.9500 347,400
2.8300 2.8600 2.6500 2.6800 273,100
Weekend
Weekend
2.7600 2.9200 2.7400 2.8300 404,700
2.8200 2.8200 2.6300 2.7200 259,900
2.6900 2.8700 2.6200 2.8000 399,100
2.7400 2.7700 2.6500 2.6600 320,200
2.8800 2.8900 2.7300 2.7500 222,000
Weekend
Weekend
2.8500 2.9300 2.8200 2.8900 202,400
No trading
2.9700 3.0400 2.8200 2.8200 380,900
2.8100 2.9900 2.8100 2.9700 444,900
2.6900 2.8400 2.6100 2.7900 2,113,800
Weekend
Weekend
2.5600 2.7200 2.5500 2.7000 373,900
2.8100 2.8600 2.6900 2.7000 293,700
3.1200 3.1200 2.7500 2.7800 455,700
3.0100 3.2700 3.0000 3.1100 222,700
2.8000 3.1500 2.7600 3.0700 609,100
Weekend
Weekend
2.7600 2.8600 2.6500 2.8300 580,300
5 · 10-Q After-hours · 17:29 ET 10-Q ↗
2.8100 2.8500 2.7500 2.7800 359,400
2.9300 2.9700 2.8300 2.8300 271,900
3.0000 3.1400 2.9100 2.9600 233,800
2.9100 3.2200 2.8100 2.9900 666,900
Weekend
Weekend
2.8900 2.9500 2.8800 2.9200 247,000
3.0900 3.1200 2.8900 2.8900 343,800
3.1500 3.1900 3.0900 3.1200 131,000
3.1200 3.1600 3.0600 3.1400 174,300
3.1600 3.1800 3.0900 3.1400 111,600
Weekend
Weekend
3.1500 3.2000 3.1100 3.1800 103,800
3.2400 3.2700 3.1600 3.1600 141,500
3.3800 3.3900 3.2500 3.2600 227,100
3.5400 3.5500 3.3400 3.3900 197,300
3.6200 3.6500 3.5100 3.5300 173,300
Weekend
Weekend
3.5400 3.6600 3.4200 3.5900 124,100
3.4600 3.5000 3.4200 3.4700 66,500
3.4400 3.4700 3.3500 3.4500 75,600
3.5500 3.5600 3.4100 3.4200 94,100
3.4800 3.5700 3.4800 3.5600 136,200
Weekend
Weekend
3.3100 3.4800 3.3100 3.4000 155,500
3.4900 3.4900 3.3200 3.3300 148,100
3.4600 3.5000 3.4300 3.4800 85,000
3.3500 3.4800 3.3500 3.4500 82,700
3.3700 3.4700 3.3300 3.4000 122,400
Weekend
Weekend
3.5300 3.5400 3.3500 3.3700 166,600
3.5100 3.5700 3.4600 3.5100 85,700
3.4000 3.6000 3.4000 3.5200 119,300
3.4800 3.5500 3.3800 3.4300 236,600
3.5600 3.5700 3.4400 3.4900 190,300
Weekend
Weekend
3.6200 3.6800 3.5400 3.5500 151,200
3.6400 3.7300 3.5200 3.6200 139,400
3.7400 3.7700 3.6300 3.6600 183,300
3.8300 3.8500 3.6700 3.6900 111,000
4.0200 4.0400 3.6500 3.8300 235,300
Weekend
Weekend
3.9500 4.0100 3.9000 4.0100 101,400
3.9300 4.0300 3.9100 3.9500 82,800
4.0300 4.0400 3.9100 3.9400 116,500
4.1100 4.1600 4.0200 4.0200 96,300
4.0700 4.1900 4.0400 4.1200 99,600
Weekend
Weekend
4 · 8-K After-hours · 16:10 ET FORM 8-K ↗
4.1900 4.2300 4.0300 4.0700 337,600
4.0300 4.2000 3.9800 4.1800 185,800
3.8800 4.0600 3.8200 3.9600 360,000
3.8000 3.8700 3.7200 3.8500 138,800
3.7900 3.8400 3.7300 3.8100 155,500
Weekend
Weekend
3.7200 3.8600 3.7200 3.7900 144,500
3.7200 3.7800 3.7200 3.7500 113,400
3.6600 3.7700 3.6600 3.7100 141,200
3.6600 3.7600 3.5900 3.7100 153,200
3.8000 3.8300 3.3800 3.6400 503,200
Weekend
Weekend
3.8300 3.8500 3.5000 3.8000 220,300
3.7600 3.8600 3.7100 3.8000 142,600
3.7600 3.8000 3.6900 3.7400 127,300
3.8300 3.9200 3.7500 3.7600 133,700
No trading
Weekend
Weekend
3.9200 3.9900 3.9000 3.9300 89,000
3.9000 3.9500 3.7400 3.9100 101,100
3.7000 3.8600 3.4700 3.8500 420,800
3.8900 3.9100 3.6600 3.7200 354,800
3.9400 3.9600 3.8500 3.8800 108,800
Weekend
Weekend
3 · S-3 After-hours · 16:17 ET S-3 ↗
3.9000 4.0800 3.8500 3.9600 283,900
3.7000 3.9100 3.6500 3.8500 233,300
4.1300 4.1800 3.5200 3.7500 629,000
4.0800 4.1300 3.8000 4.0600 304,600
3.9800 4.1400 3.9700 4.0600 184,900
Weekend
Weekend
4.0900 4.1300 3.5200 3.9900 531,200
2 · 10-Q After-hours · 16:10 ET 10-Q ↗
4.0600 4.3400 3.8100 4.0600 303,200
4.5500 4.6100 4.2400 4.3900 295,200
4.6000 4.6900 4.3500 4.5500 220,900
4.5000 4.6500 4.3700 4.6300 155,700
Weekend
Weekend
4.6600 4.7600 3.8600 4.4500 432,200
4.6700 4.7400 4.5300 4.5700 94,200
4.5100 4.7600 4.5000 4.6500 116,400
4.5000 4.5600 4.4500 4.5300 132,500
4.4000 4.5500 4.3600 4.5000 78,300
Weekend
Weekend
4.3600 4.4100 4.2500 4.3500 94,600
4.5600 4.5700 4.3600 4.3900 101,300
4.6000 4.6900 4.5100 4.5600 85,100
4.7500 4.7500 4.5700 4.5700 131,000
1 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
4.8200 4.8900 4.6200 4.6200 74,100
Weekend
Weekend
4.9500 5.0000 4.8100 4.8600 98,800
5.1700 5.2400 4.7800 4.9400 223,900
4.8800 5.2600 4.8200 5.2400 140,200
4.7500 4.8800 4.7300 4.8000 72,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:21 ET Summarise
12 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
11 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
10 PRE 14A FORM PRE 14A (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:34 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
3 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise