Origin Bancorp, Inc OBK

Open calendar →

Origin Bancorp, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 37.72 → 51.63 · 36.9%
53.18042.79532.410 1 2 3 4 5 6 7 8 9 10 11 12,13 14 15 16 17 18 19 20 21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
21 · 8-K After-hours · 16:03 ET 8-K ↗
51.4400 51.6600 50.9500 51.6300 109,587
51.5100 51.8650 51.0200 51.8000 148,000
52.1700 52.3000 51.4500 51.7600 104,100
Weekend
Weekend
52.6300 52.9700 51.8400 52.2700 225,800
51.6400 53.2000 51.5200 53.1800 218,900
51.0200 51.8000 50.8200 51.5200 115,600
50.9600 51.3000 50.7100 50.8300 140,400
50.4700 51.1600 50.3400 51.0100 126,400
Weekend
Weekend
20 · 8-K After market open · 12:54 ET 8-K ↗
51.1400 51.5950 50.9300 51.2400 81,100
50.7100 51.3100 50.5200 51.3100 141,700
50.8900 51.0650 50.0300 50.4400 167,200
51.2900 51.7850 51.2400 51.3100 99,600
50.9900 52.0000 50.9900 51.4300 132,300
Weekend
Weekend
No trading
52.5000 52.9000 51.0900 51.3700 117,100
51.3500 52.3100 50.9200 52.0200 156,000
51.2400 51.4400 50.6700 51.1500 171,700
51.5500 51.9200 50.8900 51.3900 144,800
Weekend
Weekend
51.5700 51.9600 50.9000 51.8800 668,900
51.0100 52.0000 50.3850 51.2100 151,900
50.6800 51.4650 50.0100 51.4100 142,900
49.8500 50.5500 49.1130 50.4400 116,000
49.5400 50.0000 49.2400 49.5400 101,000
Weekend
Weekend
No trading
49.1500 49.7700 48.9400 49.3600 201,800
48.8500 49.5300 48.1000 48.7100 127,600
49.8300 50.1600 48.9600 49.0800 96,900
50.1500 50.3300 49.1800 49.2800 81,200
Weekend
Weekend
49.8600 50.3500 49.8200 50.1400 84,900
49.4700 49.7200 48.1800 49.5600 100,300
49.1500 49.7000 48.9850 49.1100 136,200
48.7400 49.5000 48.3900 48.8100 136,400
48.2600 48.7900 48.0200 48.2700 142,900
Weekend
Weekend
48.0900 48.6700 48.0500 48.0600 86,400
47.1200 48.3400 47.1200 48.1000 121,500
47.2000 47.5700 46.2750 46.5600 155,300
46.6200 47.9300 46.6200 47.6500 125,100
47.2900 47.3500 46.3200 46.9000 90,600
Weekend
Weekend
47.2800 47.8550 47.2800 47.6600 119,600
47.0300 47.4800 46.7150 47.4200 94,900
48.2900 48.6500 47.2350 47.3200 127,400
47.4500 48.1900 47.4500 48.1600 117,000
No trading
Weekend
Weekend
47.4800 47.9400 47.2200 47.3200 102,900
46.8500 47.6100 46.7200 47.5900 133,300
45.9000 47.3900 45.7100 47.3800 189,100
46.0500 46.4000 45.7300 45.7800 125,200
45.7100 46.4200 45.7100 46.2700 111,100
Weekend
Weekend
45.9900 45.9900 45.1100 45.4700 131,700
46.1600 46.7600 45.3800 46.2700 130,500
46.3600 46.5250 45.7000 45.7200 169,600
46.1600 46.4300 45.0600 46.4300 140,600
47.0100 47.2800 46.0700 46.2000 166,900
Weekend
Weekend
46.7700 47.2300 46.3800 46.8800 107,600
47.4000 47.7500 46.5600 46.6400 174,600
19 · 10-Q After market open · 14:54 ET 10-Q ↗
47.5600 47.8000 47.0350 47.2700 129,700
46.2000 47.2900 46.2000 47.0500 138,100
46.9200 47.3900 46.1300 46.2600 175,800
Weekend
Weekend
46.7600 47.5900 46.0700 47.3300 165,700
18 · 10-K/A After market open · 12:39 ET 10-K/A ↗
46.4100 47.6650 46.4100 46.8200 225,300
17 · 8-K After-hours · 16:29 ET 8-K ↗
47.0400 47.3000 46.4600 46.9100 236,900
47.8100 48.1200 46.7750 47.3500 201,800
16 · 8-K After market open · 15:34 ET 8-K ↗
46.7100 47.6650 46.7100 47.3000 263,800
Weekend
Weekend
46.6500 47.0300 46.0100 46.6300 257,200
45.0200 46.5700 44.4700 46.5600 300,300
15 · 8-K After-hours · 16:03 ET 8-K ↗
45.5100 45.6400 44.3350 44.7900 228,000
45.8300 46.2000 45.2600 45.3400 274,600
45.7400 46.1150 45.1950 45.8300 174,900
Weekend
Weekend
45.3300 46.6400 45.3000 45.8000 221,400
44.7100 45.6100 44.6300 44.7500 270,600
44.8300 44.9900 44.1100 44.8500 142,300
44.8000 45.2600 44.4550 44.9200 212,400
44.5300 45.1900 44.4000 45.0300 180,500
Weekend
Weekend
14 · 8-K After market open · 12:42 ET 8-K ↗
45.2500 45.2500 44.6600 44.8000 185,100
43.4900 45.4100 43.4900 45.3700 193,400
43.6800 43.9900 43.4400 43.7900 253,800
42.3500 42.8000 42.1300 42.4800 198,600
41.5900 42.4300 41.5900 42.4300 214,200
Weekend
Weekend
No trading
41.2000 41.8500 41.0300 41.8000 180,800
41.6800 42.3200 41.5000 41.7200 130,200
41.3800 41.9250 40.8950 41.4600 236,700
40.5700 40.7600 40.2500 40.7600 237,000
Weekend
Weekend
40.7600 41.3300 40.2300 40.2800 151,600
40.7000 41.1100 40.6250 41.0600 152,800
41.3600 41.4600 40.7600 40.9600 114,900
40.4600 41.4000 40.4600 40.8500 166,100
41.1500 41.8500 40.6800 41.0100 198,800
Weekend
Weekend
40.7100 40.7400 40.0600 40.1500 333,200
39.7600 40.8500 39.5900 40.5400 134,600
40.4400 40.6600 39.7300 39.9100 220,000
41.2500 41.7100 40.5500 40.7200 113,000
41.0400 41.3900 40.7500 40.9000 141,800
Weekend
Weekend
13 · DEFA14A After market open · 13:01 ET SEC Form DEFA14A ↗ 12 · DEF 14A After market open · 13:00 ET SEC Form DEF 14A ↗
41.1400 41.3800 40.4600 40.6100 153,000
39.8600 40.9500 39.8600 40.8100 128,900
40.7700 41.1600 40.4700 40.6500 134,900
40.7700 42.1500 40.5400 41.2300 175,700
40.1300 41.0900 39.4650 40.8300 221,600
Weekend
Weekend
40.4100 40.9100 39.8200 40.7800 120,500
41.6600 41.8300 41.0700 41.4100 115,700
42.4700 42.6200 42.0250 42.0900 117,100
41.1700 42.2000 40.7600 41.9700 180,400
40.7000 42.6500 40.3120 42.3500 137,700
Weekend
Weekend
42.3700 42.8200 41.3900 41.6000 236,000
43.0400 43.3100 42.6000 43.0600 121,000
11 · 10-K After market open · 15:54 ET 10-K ↗
42.4600 43.2000 42.1000 43.0400 91,900
42.1200 42.4800 41.7500 42.1700 136,300
43.8400 44.1440 41.9900 42.1300 176,300
Weekend
Weekend
43.6500 44.1300 43.0000 43.9700 155,500
43.4000 43.6400 43.0000 43.6300 316,900
44.0000 45.0500 43.5400 43.7300 293,100
43.8500 44.4650 43.6000 43.9800 135,900
No trading
Weekend
Weekend
43.7800 44.0350 43.0600 43.7400 169,500
44.7400 44.9900 42.7500 43.6900 185,100
45.0000 45.3850 44.1000 44.2700 197,300
45.3900 45.8800 44.4000 44.8500 224,600
45.2200 45.9200 45.0100 45.5400 243,500
Weekend
Weekend
45.5700 46.0200 44.9570 45.6300 249,100
45.3000 45.7600 44.4500 45.4800 411,400
44.7200 45.5450 44.7200 45.1900 381,400
43.9800 45.3600 43.7000 44.2600 356,600
43.1700 44.8800 43.0150 44.1800 284,900
Weekend
Weekend
42.5300 43.4250 41.9000 42.8300 535,200
41.5000 43.2400 41.2000 42.5700 433,000
10 · 8-K After-hours · 16:02 ET 8-K ↗
41.0800 41.9050 40.6900 40.7300 255,600
40.8500 41.2800 40.8400 41.0000 155,300
40.7400 41.3550 40.2100 40.7600 194,700
Weekend
Weekend
41.7000 41.8600 40.8200 40.8600 313,300
41.9000 42.8640 41.8900 42.1800 309,800
39.9200 42.1500 39.9200 41.8600 454,100
39.8500 40.2100 39.6100 39.7000 217,700
No trading
Weekend
Weekend
40.3800 40.5800 40.1250 40.4400 208,700
40.1000 40.7600 40.0100 40.4800 349,700
39.4700 40.1800 39.2200 40.0000 252,000
39.3100 39.6400 38.9300 39.2600 148,700
39.0600 39.5450 38.9900 39.2600 199,500
Weekend
Weekend
9 · 8-K After market open · 12:39 ET 8-K ↗
39.1700 39.7900 39.0900 39.4900 203,300
38.0600 39.8500 38.0600 39.2500 253,100
38.5400 38.6800 38.0300 38.3300 114,100
38.0800 38.7200 38.0800 38.6700 138,400
37.4400 39.0100 37.4250 38.4400 135,400
Weekend
Weekend
37.5900 38.3150 37.1000 37.6400 120,200
No trading
37.8600 37.9000 37.3250 37.6100 151,800
38.2300 38.3520 37.7000 37.7100 136,500
38.4400 38.5100 38.1500 38.2700 103,500
Weekend
Weekend
38.2800 38.6050 38.0500 38.3800 103,100
No trading
38.3700 38.9150 38.3700 38.4300 51,900
38.6700 38.9140 38.4500 38.4600 101,100
38.9000 39.2100 38.5600 38.8600 154,100
Weekend
Weekend
39.5800 39.9400 38.5700 38.8700 261,600
39.6100 39.9050 39.2000 39.7600 222,100
39.0700 39.6350 39.0700 39.4400 157,500
39.2500 39.5000 38.5100 39.1600 147,700
39.2700 39.4000 38.8000 39.0700 142,700
Weekend
Weekend
39.2600 39.4100 38.8250 39.0600 133,900
38.5700 39.0400 38.5600 38.9400 164,700
37.4300 39.1350 37.3300 38.6000 187,900
37.6300 38.1950 37.4400 37.5100 112,900
37.4200 37.8800 37.2450 37.4700 137,100
Weekend
Weekend
37.3900 37.7200 37.0100 37.3500 114,100
37.0900 37.7700 37.0000 37.3800 96,100
36.6700 37.6300 36.1250 37.3800 117,300
37.2700 37.2700 36.5300 36.5300 135,600
36.3700 37.1500 36.1350 36.8800 268,000
Weekend
Weekend
36.6600 36.7400 36.3000 36.3900 63,300
No trading
36.1400 37.0000 36.0950 36.5300 158,300
35.6200 36.6750 35.4950 36.4300 175,800
35.3300 35.5100 34.7700 35.4300 105,500
Weekend
Weekend
34.4200 35.6750 34.3000 35.5200 149,800
34.3400 34.8800 34.1700 34.2900 113,200
33.9300 34.2850 33.6850 34.0600 126,500
33.4700 34.1000 33.4700 33.9700 146,300
34.9100 34.9100 33.4600 33.5400 127,700
Weekend
Weekend
33.4800 34.8500 32.2800 34.8100 205,700
34.9700 35.7500 34.6950 34.9100 105,200
35.5400 36.0000 35.1500 35.2400 74,600
35.2200 35.7000 35.1900 35.5700 110,800
35.3800 35.7500 35.0800 35.2500 147,500
Weekend
Weekend
35.0000 35.5000 34.8750 35.4500 133,600
35.2400 35.5700 34.7450 35.1400 150,800
8 · 10-Q After-hours · 16:26 ET 10-Q ↗
34.9200 35.6900 34.5300 35.4600 150,000
34.7100 34.8000 34.0700 34.5700 159,000
34.7000 34.9900 33.8900 34.6500 119,300
Weekend
Weekend
7 · S-3ASR After market open · 13:45 ET S-3ASR ↗
34.5900 35.2500 34.3200 34.6600 200,700
34.7500 35.3700 34.5900 34.8000 216,400
34.6200 35.0000 34.0400 34.5400 339,900
34.4300 34.9800 34.0600 34.8000 192,700
33.8600 34.5900 33.7710 34.3600 241,200
Weekend
Weekend
33.3800 33.6300 33.0900 33.3800 129,300
6 · 8-K After-hours · 17:21 ET 8-K ↗
33.6850 34.2200 32.8050 33.0900 175,500
5 · 8-K After-hours · 16:17 ET 8-K ↗
34.3400 34.8800 34.2100 34.3600 151,600
33.7000 34.3700 33.7000 34.2300 108,600
33.0600 33.9150 32.9950 33.8700 128,300
Weekend
Weekend
32.6900 32.9800 32.3400 32.8400 139,400
33.3400 33.9250 32.1250 32.4100 292,400
34.6300 34.6300 33.3700 33.8000 162,500
33.2100 34.5900 32.7300 34.5400 167,700
33.4700 33.4700 32.9000 33.4400 194,400
Weekend
Weekend
4 · 8-K After market open · 12:36 ET 8-K ↗
34.2800 34.6700 32.9300 32.9800 206,400
34.9100 34.9600 34.2500 34.4500 154,000
35.2500 35.4500 34.8100 34.8400 111,300
34.8900 35.3850 34.8900 35.0200 133,300
34.8400 35.4800 34.4500 34.9100 171,900
Weekend
Weekend
34.5400 34.9400 34.5400 34.5500 81,900
34.1500 34.4400 33.8700 34.3600 102,800
34.2700 34.5600 33.9950 34.3200 123,100
34.8700 34.9100 34.3200 34.5200 126,500
35.3900 35.3900 34.5000 34.9000 97,800
Weekend
Weekend
35.3500 35.5400 35.0000 35.3600 97,800
35.0000 35.4900 34.8400 35.3100 127,600
35.6200 35.8700 35.1250 35.2700 76,900
35.9800 36.4800 35.5900 35.6400 116,700
35.7200 36.1250 35.5600 36.0400 192,700
Weekend
Weekend
36.8100 36.8100 35.7200 35.7400 374,900
35.5600 36.8200 35.4000 36.7400 212,000
35.2800 36.4000 35.2300 35.5000 205,200
35.1300 35.2900 34.6800 35.0800 241,700
35.5400 35.7250 35.0600 35.2500 253,400
Weekend
Weekend
35.3800 35.7300 34.9200 35.4000 334,900
37.1750 37.2100 34.7200 35.3600 665,800
3 · 8-K After-hours · 16:01 ET 8-K ↗
37.8600 38.2900 37.5200 37.7800 261,100
38.8400 39.0600 37.8120 37.9400 108,000
38.7800 39.0400 38.2900 39.0000 78,600
Weekend
Weekend
39.0900 39.5000 38.5000 38.6500 94,900
38.7900 39.1200 38.6200 39.0900 68,300
38.3600 38.6000 38.1700 38.5900 94,600
38.4700 38.6700 38.0500 38.5100 85,900
No trading
Weekend
Weekend
38.9700 39.2300 38.6700 38.8900 105,500
39.0100 39.0700 38.5050 38.9100 84,500
38.5400 39.0700 38.5400 38.9600 92,600
38.2800 39.0400 38.2800 38.8000 98,400
38.5600 38.8200 38.3700 38.4000 55,200
Weekend
Weekend
37.2700 38.8800 37.0380 38.6800 188,700
36.7500 37.2000 36.5900 37.1000 98,000
36.8200 37.1250 36.5300 36.9000 114,800
36.9500 37.4500 36.5800 36.6500 190,400
36.6000 36.9500 36.4000 36.9300 105,300
Weekend
Weekend
37.5100 37.5100 36.5400 36.5600 95,000
37.1500 37.5100 36.9800 37.5100 105,500
37.0000 37.5600 36.7100 37.5300 146,800
35.9700 36.9300 35.9000 36.7500 163,400
35.8400 35.9000 35.4600 35.6100 92,500
Weekend
Weekend
35.6700 35.8000 35.2800 35.6900 104,400
36.0200 36.1500 35.3500 35.3900 123,600
2 · 10-Q After market open · 15:22 ET 10-Q ↗
35.9400 36.1100 35.6000 35.7500 121,700
35.7400 35.9800 35.2000 35.9700 111,200
35.4000 35.8500 35.3400 35.7100 98,600
Weekend
Weekend
36.1400 36.1400 35.1800 35.3200 188,600
36.6500 37.0400 36.3650 36.5500 258,000
37.9800 38.1750 36.8700 37.0500 175,400
38.4300 38.4300 37.6050 37.6900 367,600
37.9400 38.1300 37.5000 38.1000 118,800
Weekend
Weekend
37.5200 37.6600 36.7300 37.4700 132,500
36.4200 37.7750 35.4000 37.4700 238,600
1 · 8-K After-hours · 16:08 ET 8-K ↗
38.0400 38.0400 37.4000 37.6600 195,000
37.8800 38.2900 37.6700 37.7200 193,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After market open · 12:54 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:54 ET Summarise
18 10-K/A 10-K/A (opens SEC filing in a new tab) After market open · 12:39 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After market open · 15:34 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After market open · 12:42 ET Summarise
13 DEFA14A SEC Form DEFA14A (opens SEC filing in a new tab) After market open · 13:01 ET Summarise
12 DEF 14A SEC Form DEF 14A (opens SEC filing in a new tab) After market open · 13:00 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After market open · 15:54 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After market open · 12:39 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
7 S-3ASR S-3ASR (opens SEC filing in a new tab) After market open · 13:45 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After market open · 12:36 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:22 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise