OFG Bancorp OFG
Open calendar →OFG Bancorp Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last 3 months)
USD 45.78 → 52.12 · 13.8%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Apr 2026 — 23 Jul 2026 (Last 3 months)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
53.1600
53.1700
51.7200
52.1200
507,736
51.6400
52.9600
51.0000
52.9000
547,900
3 · 8-K
Pre-market · 08:45 ET
8-K ↗
49.9900
50.1700
49.7800
50.0000
442,500
Weekend
Weekend
50.6100
50.9600
49.8100
50.0700
264,200
50.0700
51.4200
49.7900
51.1700
276,600
49.9600
50.4500
49.5900
49.9900
352,800
49.9900
50.3600
49.6900
49.8500
205,600
50.0900
50.5100
49.6400
49.9700
225,500
Weekend
Weekend
49.6600
49.8000
49.2900
49.3500
344,100
49.1600
49.9100
48.9300
49.6400
334,000
49.8000
49.8000
48.6700
48.8200
392,800
49.7800
50.3600
49.5200
49.8700
300,800
49.8500
49.9500
49.2700
49.6900
199,500
Weekend
Weekend
No trading
50.1000
50.4800
49.1300
49.4800
279,300
49.3700
50.6600
49.2900
50.1500
430,900
48.8200
49.3200
48.6900
49.0700
326,400
48.9300
49.4500
48.6100
49.1900
395,300
Weekend
Weekend
49.4500
49.6900
48.6200
48.9200
992,900
48.3500
49.5600
48.3500
49.3100
548,000
47.9800
48.8100
47.9600
48.5100
418,700
47.3400
48.0700
47.2300
48.0300
697,900
46.9600
47.3400
46.8400
47.1900
625,200
Weekend
Weekend
No trading
46.7300
47.1600
46.3600
46.6600
1,335,500
47.5700
48.0100
46.2500
46.5500
598,500
48.3400
48.3400
47.4100
47.7400
424,500
48.2500
48.5700
47.3700
47.6200
324,400
Weekend
Weekend
47.6900
48.1100
47.2000
48.0600
277,800
46.9900
47.5400
46.4500
47.3800
403,600
47.0700
47.3800
46.6300
46.8300
269,700
46.7000
47.6200
46.6200
46.7400
239,000
46.3200
46.6900
46.2900
46.4300
209,000
Weekend
Weekend
46.1100
46.4100
45.5600
46.2700
202,300
45.6500
46.1900
45.4800
45.9600
266,500
45.2600
45.2700
44.2800
44.7300
438,600
44.7100
45.6300
44.7100
45.5700
182,100
45.4600
45.4600
44.2200
44.7300
520,100
Weekend
Weekend
45.6600
46.1400
45.4100
45.5600
195,800
45.4400
46.0100
45.3100
45.8300
314,700
45.9900
46.3500
45.3200
45.5900
343,900
45.2300
45.7400
44.9000
45.7000
216,800
No trading
Weekend
Weekend
45.3000
45.3600
44.9100
45.0500
219,200
45.1800
45.5700
44.7500
45.2000
214,000
44.5600
45.7600
44.3100
45.6000
218,300
44.7000
45.1700
44.1000
44.5600
259,400
44.2500
44.9600
44.2500
44.6700
189,900
Weekend
Weekend
44.3300
44.3300
43.6800
43.9700
223,600
44.4900
45.1500
44.2600
44.3800
173,500
44.1500
44.5100
43.8400
44.1400
300,500
44.7000
45.2900
43.6200
44.2500
258,500
46.1800
46.1800
44.6600
44.7100
204,400
Weekend
Weekend
2 · 10-Q
After market open · 14:09 ET
10-Q ↗
45.8300
46.2600
45.7100
46.0000
271,300
46.1300
46.3200
45.5500
45.6200
291,900
45.8400
46.2500
45.6400
45.9600
165,000
45.1700
45.9100
44.8600
45.5300
150,600
45.6300
46.0000
45.0600
45.1300
191,600
Weekend
Weekend
45.9200
46.0500
45.4500
45.7400
204,700
44.6100
46.3100
44.6100
45.9600
556,200
45.7600
45.9100
44.8000
44.9000
358,700
46.0000
46.6500
45.8500
45.8600
235,900
45.5500
46.1000
45.4800
45.8300
241,400
Weekend
Weekend
46.0400
46.1700
45.1100
45.5300
349,500
1 · 8-K
After market open · 15:36 ET
8-K ↗
45.9700
46.1100
45.2800
46.1000
337,100
46.0400
46.8500
45.2700
45.7800
361,800
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.