Offerpad Solutions Inc. Class A OPAD

Open calendar →

Offerpad Solutions Inc. Class A Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.83 → 4.89 · 72.8%
6.2303.4030.576 1 2 3 4,5 6 7,8 9 10 11,12 13 14 15 16 17 18 19 20 21 22,23 24 25,26,27,28 29 30 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC filing dates use the selected announcement filters.

No data yet
5.2500 5.2100 4.8500 4.8900 14,748
5.1800 5.4500 5.0600 5.0900 43,100
5.1200 5.2000 5.0000 5.1500 21,600
Weekend
Weekend
5.1000 5.2700 4.9980 5.1800 19,500
5.3400 5.5000 5.1750 5.1900 17,800
4.9300 5.4800 4.6400 5.3400 70,800
4.6700 4.8800 4.6700 4.8100 21,900
4.8700 5.0400 4.6000 4.6700 63,300
Weekend
Weekend
5.3500 5.3500 4.9300 4.9800 77,900
5.0100 5.3500 5.0100 5.0900 48,800
5.4900 5.5600 5.0000 5.0100 92,300
5.6700 6.0900 5.5000 5.5600 83,600
5.1900 6.0200 5.1900 5.6700 65,600
Weekend
Weekend
No trading
5.3200 5.5300 5.2400 5.2900 54,200
4.8500 5.3860 4.8500 5.2500 68,800
4.6300 4.9800 4.6300 4.9400 49,100
4.6600 4.9000 4.5520 4.6200 44,700
Weekend
Weekend
4.2800 4.9900 4.2800 4.5800 69,400
4.4300 4.5250 4.3000 4.3800 43,700
4.7200 4.7500 4.4000 4.4600 85,800
4.5400 4.8200 4.4500 4.7600 82,500
5.0000 5.1830 4.5500 4.5800 85,100
Weekend
Weekend
No trading
4.8300 5.0700 4.8110 5.0700 61,800
4.9000 5.1500 4.8000 4.8000 31,500
4.7900 4.9900 4.7200 4.9200 55,100
5.1300 5.2500 4.8000 4.8000 68,600
Weekend
Weekend
5.0700 5.2200 4.7500 4.9500 79,400
4.8300 5.2700 4.4100 5.0700 101,700
5.0100 5.5290 4.8000 4.8300 163,100
30 · 8-K 8-K ↗
5.2000 5.3900 4.1700 5.0900 336,300
6.0000 6.2000 5.4000 5.4000 124,860
Weekend
Weekend
7.0000 7.0500 6.1000 6.1700 156,830
29 · 8-K 8-K ↗
0.7500 0.7670 0.7360 0.7400 795,500
0.8000 0.8020 0.7370 0.7610 1,291,900
0.8400 0.8500 0.8100 0.8200 837,400
0.7400 0.8400 0.7400 0.8300 1,920,700
Weekend
Weekend
0.7700 0.7700 0.7400 0.7660 319,500
0.7460 0.7700 0.7150 0.7530 686,100
0.6950 0.7650 0.6950 0.7590 801,300
0.7100 0.7400 0.6900 0.7000 461,100
No trading
Weekend
Weekend
0.6800 0.7190 0.6800 0.7080 369,000
0.6300 0.6870 0.6270 0.6800 497,800
0.5830 0.6500 0.5770 0.6400 500,700
0.6020 0.6210 0.5770 0.5920 543,600
0.6350 0.6350 0.5900 0.6020 604,800
Weekend
Weekend
0.6250 0.6390 0.6100 0.6300 270,200
0.6260 0.6540 0.6010 0.6390 598,700
0.6390 0.6390 0.6010 0.6190 464,700
0.6400 0.6500 0.6130 0.6200 697,100
0.6800 0.6800 0.6400 0.6560 816,000
Weekend
Weekend
0.7100 0.7300 0.6700 0.6700 393,100
0.7200 0.7410 0.6930 0.7100 517,100
0.6510 0.7290 0.6500 0.7020 848,900
0.7120 0.7120 0.6440 0.6530 811,700
0.6800 0.6960 0.6310 0.6800 637,200
Weekend
Weekend
0.7500 0.7700 0.6500 0.6670 1,819,100
28 · 8-K 8-K ↗ 27 · 424B5 424B5 ↗ 26 · 10-Q 10-Q ↗ 25 · 8-K 8-K ↗
0.8000 0.8190 0.7710 0.7900 1,001,500
0.8160 0.8210 0.7700 0.7870 360,000
0.8120 0.8400 0.7900 0.8300 353,700
24 · S-3/A S-3/A ↗
0.7990 0.8300 0.7900 0.8210 316,800
Weekend
Weekend
0.8300 0.8630 0.7900 0.8100 433,200
0.8600 0.8600 0.8030 0.8160 539,600
23 · DEFA14A DEFA14A ↗ 22 · DEF 14A DEF 14A ↗
0.8900 0.8900 0.8500 0.8720 384,600
0.8400 0.9000 0.8400 0.8440 1,080,900
0.8400 0.8670 0.8130 0.8580 302,400
Weekend
Weekend
0.8750 0.8940 0.6810 0.8440 1,456,300
0.8800 0.8870 0.8400 0.8700 723,000
0.7980 0.8870 0.7790 0.8700 1,714,400
0.7700 0.8030 0.7500 0.7880 777,000
0.7300 0.7700 0.6940 0.7650 988,400
Weekend
Weekend
21 · PRE 14A PRE 14A ↗
0.7140 0.7450 0.7130 0.7280 297,900
0.6980 0.7340 0.6910 0.7280 258,300
0.7400 0.7500 0.7030 0.7070 407,300
0.6920 0.7230 0.6800 0.7000 310,400
0.6500 0.7300 0.6500 0.7090 529,200
Weekend
Weekend
No trading
0.6710 0.7090 0.6500 0.6920 553,000
0.6870 0.7400 0.6620 0.7010 1,120,000
0.6000 0.6570 0.5800 0.6550 897,900
0.6320 0.6630 0.5700 0.5760 863,100
Weekend
Weekend
0.6410 0.6910 0.6110 0.6270 925,700
0.6690 0.7000 0.6470 0.6700 748,500
0.6700 0.7080 0.6520 0.6720 497,900
0.6800 0.7060 0.6610 0.6620 575,000
0.7070 0.7230 0.6850 0.7000 677,400
Weekend
Weekend
0.7300 0.7360 0.6860 0.6900 760,100
0.7600 0.7600 0.7220 0.7370 592,100
0.7630 0.7910 0.7450 0.7600 831,300
0.7490 0.8070 0.7490 0.8000 1,194,200
0.7850 0.7850 0.7400 0.7440 685,400
Weekend
Weekend
0.7600 0.7760 0.7500 0.7740 630,400
0.7900 0.8000 0.7500 0.7590 657,900
20 · 424B3 424B3 ↗
0.7800 0.8330 0.7780 0.7980 869,700
0.7500 0.7800 0.7310 0.7700 648,800
0.7230 0.7600 0.7000 0.7560 794,100
Weekend
Weekend
19 · 8-K 8-K ↗
0.7200 0.7550 0.7160 0.7500 808,900
0.7420 0.7710 0.7320 0.7500 532,600
0.7530 0.7700 0.7300 0.7620 875,000
0.7500 0.7740 0.7130 0.7510 1,203,500
0.7620 0.7830 0.7430 0.7830 1,063,000
Weekend
Weekend
0.8500 0.8500 0.7750 0.7800 1,633,700
0.8500 0.8980 0.8300 0.8600 1,040,500
18 · S-3 S-3 ↗
0.7800 0.8900 0.7800 0.8790 1,282,100
17 · 10-K 10-K ↗
0.7350 0.8230 0.7110 0.7800 1,904,300
16 · 8-K 8-K ↗
0.8500 0.8500 0.7700 0.8100 2,273,500
Weekend
Weekend
0.8600 0.9100 0.8130 0.8200 2,538,800
0.7970 0.8330 0.7800 0.8100 1,173,300
0.7490 0.8390 0.7490 0.8100 740,000
0.8500 0.8500 0.7340 0.7690 991,800
No trading
Weekend
Weekend
15 · 8-K 8-K ↗
0.7700 0.8500 0.7700 0.8050 1,057,800
0.8750 0.8750 0.7650 0.7770 1,696,200
0.9500 0.9500 0.8300 0.8480 1,764,600
0.8980 0.9600 0.8900 0.9140 1,120,600
0.9400 0.9400 0.8560 0.8900 1,129,900
Weekend
Weekend
0.9100 0.9440 0.8620 0.9300 2,058,800
0.9300 0.9330 0.8570 0.8640 2,312,900
1.0100 1.0200 0.9010 0.9370 1,738,600
1.0500 1.0500 0.9600 1.0000 2,052,600
1.0250 1.1000 0.9910 1.0500 1,547,600
Weekend
Weekend
1.0400 1.0700 1.0000 1.0200 1,542,200
1.1300 1.1500 0.9400 1.0300 4,256,500
1.1800 1.2100 1.1400 1.1600 1,959,900
1.1400 1.1900 1.0900 1.1700 2,107,400
1.2400 1.2400 1.1300 1.1500 2,285,700
Weekend
Weekend
1.2500 1.2700 1.2100 1.2100 2,218,500
1.3100 1.3250 1.2700 1.2800 2,210,600
1.3500 1.3600 1.2100 1.3000 3,218,900
1.3000 1.3950 1.2500 1.3000 2,738,000
No trading
Weekend
Weekend
1.3600 1.4200 1.2800 1.3600 3,939,700
1.5500 1.5700 1.3300 1.3400 4,542,100
1.5500 1.6000 1.5100 1.5300 2,611,900
14 · 8-K 8-K ↗
1.7800 1.8300 1.5200 1.6000 5,142,000
13 · 424B5 424B5 ↗
1.8450 1.9100 1.7700 1.7800 10,559,100
Weekend
Weekend
2.3300 2.6700 2.1100 2.1900 118,233,900
1.4300 1.5700 1.4300 1.5200 13,028,500
1.5100 1.5330 1.4300 1.4500 550,800
1.4000 1.5300 1.3600 1.5000 797,600
1.3500 1.4370 1.3300 1.4000 883,200
Weekend
Weekend
1.2800 1.3700 1.2300 1.3300 778,900
No trading
1.1900 1.2600 1.1800 1.2100 1,007,300
1.2200 1.2500 1.1800 1.1900 1,077,000
1.2600 1.3000 1.2120 1.2300 1,112,000
Weekend
Weekend
1.3600 1.3600 1.2700 1.2800 497,200
No trading
1.3700 1.3700 1.3200 1.3400 251,300
1.3900 1.3980 1.3200 1.3500 491,900
1.3900 1.4200 1.3600 1.4000 532,600
Weekend
Weekend
1.4500 1.4700 1.3500 1.3800 1,128,800
1.4900 1.5700 1.4400 1.4500 1,038,500
1.5600 1.5700 1.4800 1.4800 903,600
1.5900 1.6400 1.5200 1.5200 893,700
1.8000 1.8000 1.5500 1.5500 876,100
Weekend
Weekend
1.9400 1.9650 1.7500 1.7600 926,900
2.0000 2.0100 1.8850 1.9400 710,300
2.0000 2.0150 1.9200 1.9400 870,000
1.9100 2.0300 1.8700 2.0200 1,026,900
1.8600 1.9300 1.8200 1.8500 385,100
Weekend
Weekend
1.9700 1.9800 1.8100 1.8300 661,400
1.8900 2.0600 1.8300 1.9800 1,261,800
1.7600 1.8300 1.7150 1.8300 440,300
1.7700 1.8450 1.7300 1.7300 494,400
1.8800 1.8870 1.7200 1.7600 749,300
Weekend
Weekend
1.9800 2.0100 1.9000 1.9300 372,800
No trading
1.9700 2.0300 1.9150 1.9200 496,900
1.9400 2.0500 1.8600 1.9700 1,290,100
1.8900 1.9400 1.8100 1.9300 936,400
Weekend
Weekend
1.7000 1.9270 1.7000 1.9000 1,156,400
1.8300 1.9300 1.6800 1.6800 658,300
1.8700 1.8900 1.7400 1.7600 701,700
1.7100 1.9300 1.6900 1.8600 831,700
1.8300 1.8500 1.7300 1.7300 918,100
Weekend
Weekend
1.7700 1.9000 1.7510 1.8500 711,600
2.1100 2.1250 1.8400 1.9100 1,689,800
2.1100 2.1900 1.9500 2.1900 1,687,200
2.0300 2.1450 1.9600 2.1000 1,599,300
1.8600 2.0500 1.8600 2.0000 2,373,400
Weekend
Weekend
1.6800 1.8200 1.6400 1.8000 1,053,700
1.8300 1.8400 1.7300 1.7700 942,900
1.7300 1.8950 1.7300 1.8200 1,324,700
1.9000 2.0000 1.6700 1.7300 2,474,400
12 · 10-Q 10-Q ↗ 11 · 8-K 8-K ↗
2.3200 2.3700 2.1850 2.3000 2,206,400
Weekend
Weekend
2.3600 2.4250 2.2600 2.3400 1,145,200
2.4500 2.4700 2.3050 2.3600 979,800
2.6900 2.6950 2.4300 2.4600 1,737,600
2.8000 2.8600 2.6500 2.7000 2,035,400
2.9300 2.9700 2.7000 2.7800 2,354,700
Weekend
Weekend
2.6500 2.9760 2.6100 2.7500 4,307,500
2.5200 2.6430 2.4800 2.5700 1,308,500
2.7500 2.8000 2.4800 2.5300 2,674,600
2.9800 2.9900 2.7300 2.8600 1,713,000
10 · 8-K 8-K ↗
2.9400 3.1300 2.9100 3.0300 2,768,200
Weekend
Weekend
2.9100 2.9500 2.8000 2.9200 908,400
2.9800 2.9900 2.7960 2.9200 1,539,100
3.2800 3.3200 2.9100 2.9400 2,336,200
2.9200 3.2500 2.8500 3.1300 2,061,600
2.9100 3.0300 2.7500 3.0000 1,982,200
Weekend
Weekend
3.0500 3.1000 2.8200 2.8800 3,879,100
3.3600 3.3950 3.0150 3.0700 3,366,900
3.8200 3.8400 3.1900 3.2600 5,475,500
4.0600 4.0900 3.5800 3.8100 4,197,800
4.0700 4.2000 3.9000 4.0600 5,174,300
Weekend
Weekend
4.0400 4.2700 3.9300 4.0000 4,816,900
4.0800 4.1190 3.8200 4.0200 3,931,900
4.2300 4.4400 3.9800 4.0200 5,743,700
4.4600 4.5900 3.9500 4.1700 7,177,500
4.5500 4.8400 4.1500 4.3300 4,315,400
Weekend
Weekend
4.3600 4.7200 4.1800 4.5100 4,286,600
4.1300 4.8800 4.0200 4.4300 8,248,600
4.1400 4.3500 3.9800 4.2400 6,737,500
4.9600 4.9800 3.9000 4.0400 9,452,300
5.0000 5.6000 4.5700 4.9900 12,799,700
Weekend
Weekend
4.3000 5.0950 3.9500 5.0900 10,798,000
4.5300 4.6400 4.2100 4.2600 5,505,900
4.1500 5.0900 4.0600 4.6400 14,620,200
4.2700 4.4100 4.0200 4.1300 3,337,700
4.4900 4.6900 4.1200 4.2700 5,169,000
Weekend
Weekend
4.9800 5.0500 4.2400 4.3400 8,594,700
4.1300 5.4400 3.9400 5.0000 37,772,600
4.2100 4.2500 3.7500 3.8500 6,168,200
4.5850 4.5900 3.8300 4.2100 6,356,900
5.2700 5.7200 4.0600 4.2500 14,287,700
Weekend
Weekend
5.3600 6.0300 4.7100 5.1100 22,113,600
4.9200 5.7000 4.1800 4.8800 15,574,500
5.2800 5.4500 4.8100 4.9800 7,602,500
9 · 424B3 424B3 ↗
4.6500 5.6800 4.6100 5.1100 14,719,800
No trading
Weekend
Weekend
4.9800 5.4500 4.6000 5.1500 22,933,000
8 · 8-K 8-K ↗ 7 · 424B5 424B5 ↗
3.7600 6.3500 3.5600 6.2300 112,093,500
3.8600 4.0000 3.2600 3.3600 8,458,600
4.1700 4.5990 3.2610 3.7300 48,385,100
2.0350 4.9300 2.0100 3.6400 161,676,900
Weekend
Weekend
1.3000 1.6300 1.3000 1.5400 5,426,600
6 · S-1 S-1 ↗
1.2900 1.4200 1.2300 1.3400 358,900
1.3300 1.3700 1.2800 1.3100 477,100
1.5300 1.5800 1.3300 1.3600 987,500
1.4000 1.6000 1.3800 1.4700 1,373,000
Weekend
Weekend
1.6200 1.6990 1.4200 1.4300 1,304,800
1.3000 1.6000 1.2710 1.5100 1,474,000
1.4200 1.4300 1.2700 1.3000 635,600
1.2200 1.4100 1.2200 1.3900 1,096,300
1.1700 1.2800 1.1400 1.2400 746,500
Weekend
Weekend
1.0300 1.2300 1.0200 1.1600 932,800
1.0100 1.0700 0.9690 1.0500 1,395,200
1.0700 1.0900 0.9900 1.0800 1,329,800
1.3500 1.4400 1.0650 1.1200 6,608,600
5 · 8-K 8-K ↗ 4 · 10-Q 10-Q ↗
1.3300 1.3600 1.1700 1.2000 2,821,400
Weekend
Weekend
1.4000 1.6000 1.1800 1.2200 1,225,100
1.4500 1.4900 1.2200 1.2400 362,100
1.4700 1.4900 1.3250 1.3600 368,500
1.6100 1.6400 1.3500 1.4200 565,900
3 · 8-K 8-K ↗
1.8100 1.9200 1.5800 1.6300 774,200
Weekend
Weekend
2 · 424B5 424B5 ↗
2.0100 2.0800 1.7300 1.8000 850,000
2.4700 2.6500 1.8800 1.9400 2,003,000
1 · 8-K 8-K ↗
2.7200 2.8200 2.1200 2.2900 1,206,100
3.5300 3.8000 2.7500 2.8300 3,074,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

30 8-K 8-K (opens SEC filing in a new tab) Summarise
29 8-K 8-K (opens SEC filing in a new tab) Summarise
28 8-K 8-K (opens SEC filing in a new tab) Summarise
27 424B5 424B5 (opens SEC filing in a new tab) Summarise
26 10-Q 10-Q (opens SEC filing in a new tab) Summarise
25 8-K 8-K (opens SEC filing in a new tab) Summarise
24 S-3/A S-3/A (opens SEC filing in a new tab) Summarise
23 DEFA14A DEFA14A (opens SEC filing in a new tab) Summarise
22 DEF 14A DEF 14A (opens SEC filing in a new tab) Summarise
21 PRE 14A PRE 14A (opens SEC filing in a new tab) Summarise
20 424B3 424B3 (opens SEC filing in a new tab) Summarise
19 8-K 8-K (opens SEC filing in a new tab) Summarise
18 S-3 S-3 (opens SEC filing in a new tab) Summarise
17 10-K 10-K (opens SEC filing in a new tab) Summarise
16 8-K 8-K (opens SEC filing in a new tab) Summarise
15 8-K 8-K (opens SEC filing in a new tab) Summarise
14 8-K 8-K (opens SEC filing in a new tab) Summarise
13 424B5 424B5 (opens SEC filing in a new tab) Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) Summarise
11 8-K 8-K (opens SEC filing in a new tab) Summarise
10 8-K 8-K (opens SEC filing in a new tab) Summarise
9 424B3 424B3 (opens SEC filing in a new tab) Summarise
8 8-K 8-K (opens SEC filing in a new tab) Summarise
7 424B5 424B5 (opens SEC filing in a new tab) Summarise
6 S-1 S-1 (opens SEC filing in a new tab) Summarise
5 8-K 8-K (opens SEC filing in a new tab) Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Summarise
3 8-K 8-K (opens SEC filing in a new tab) Summarise
2 424B5 424B5 (opens SEC filing in a new tab) Summarise
1 8-K 8-K (opens SEC filing in a new tab) Summarise