OUTFRONT Media Inc OUT
Open calendar →OUTFRONT Media Inc. Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last 3 months)
USD 30.05 → 31.93 · 6.3%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Apr 2026 — 23 Jul 2026 (Last 3 months)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
32.0200
32.2800
31.2900
31.9300
1,653,989
32.7400
32.8600
31.6300
32.0000
2,225,300
33.4200
33.6900
32.5100
32.6600
841,100
Weekend
Weekend
33.2100
33.7400
33.0900
33.2100
849,800
33.3900
33.8200
33.2900
33.4100
1,028,200
33.0100
33.8200
33.0100
33.3100
874,700
33.3100
33.6000
32.7500
33.1500
973,800
33.1200
33.3200
33.0000
33.1500
1,357,400
Weekend
Weekend
33.8800
34.1600
32.6000
33.0400
1,130,300
33.2600
34.1600
33.2600
33.8100
1,241,000
33.0800
33.3000
32.5700
33.1800
1,620,500
32.7500
33.5900
32.5900
33.2100
2,063,900
32.8600
33.1500
32.3700
32.5100
1,104,800
Weekend
Weekend
No trading
32.8400
33.3300
32.4900
32.8600
1,345,100
32.7900
33.4700
32.6700
32.8600
1,428,700
32.9200
33.0700
32.4600
32.7600
1,904,000
32.6000
33.1400
32.2600
33.0700
2,015,600
Weekend
Weekend
31.7400
33.3500
31.7000
33.2400
8,970,100
32.3400
32.3800
31.1600
31.6500
1,322,000
32.1000
32.3200
31.8900
32.1000
1,554,800
31.0200
32.1900
30.9200
32.1500
1,462,400
31.2800
31.7900
30.9400
31.2600
1,595,700
Weekend
Weekend
No trading
31.5400
31.6900
30.7000
31.1800
4,218,600
31.0900
31.8300
31.0100
31.1300
1,665,100
31.4900
31.6000
30.6400
31.2400
1,857,200
31.3700
31.6500
31.0100
31.3300
2,229,100
Weekend
Weekend
4 · 8-K
After-hours · 16:52 ET
8-K ↗
31.3000
31.5400
30.8800
31.3400
2,083,900
30.8100
31.1900
30.6100
30.6100
1,704,600
30.6700
30.9600
30.1400
30.3500
1,519,600
31.0500
31.2700
30.3700
30.6500
1,600,500
31.5600
32.0200
30.5800
30.5900
1,396,400
Weekend
Weekend
30.9100
31.6000
30.9100
31.2000
1,638,900
31.5700
31.7000
31.1600
31.3500
1,568,300
3 · 8-K
After-hours · 17:22 ET
8-K ↗
30.9900
31.4900
30.6000
31.2600
2,697,600
31.6300
32.0900
31.4500
31.4600
1,208,600
31.9400
32.0600
31.5300
31.6700
1,967,400
Weekend
Weekend
32.4100
32.6500
32.0700
32.2400
2,190,100
32.5000
32.8800
32.3800
32.4800
1,929,700
33.1800
33.3000
32.6000
32.6100
1,093,100
33.6600
33.9400
33.2000
33.3600
1,868,200
No trading
Weekend
Weekend
33.4700
33.7100
33.4200
33.6000
1,095,200
32.6000
33.4200
32.3600
33.3300
1,594,200
32.3000
33.0900
32.1400
32.8500
2,563,200
31.8800
32.2200
31.2900
32.1100
1,582,600
31.7900
32.0000
31.6400
31.9600
1,378,000
Weekend
Weekend
31.9500
32.0900
31.1400
31.5100
3,117,800
32.4000
33.2500
32.3600
32.7900
1,734,200
31.8900
32.3000
31.4800
32.0400
2,366,300
32.4000
32.5200
31.5700
31.8400
1,966,800
33.9400
33.9800
31.7400
32.2400
2,661,100
Weekend
Weekend
2 · 10-Q
After-hours · 16:03 ET
10-Q ↗
32.0900
34.9600
32.0400
33.9000
2,272,200
1 · 8-K
After-hours · 16:12 ET
8-K ↗
32.1500
33.0800
32.1500
32.8100
2,704,500
31.4300
32.2300
31.2900
31.7500
1,245,700
31.1700
31.3000
30.6100
31.0900
1,160,800
31.4700
31.8900
30.8500
31.0100
1,400,800
Weekend
Weekend
30.9800
31.7600
30.6600
31.7100
1,506,200
30.6300
31.0900
30.5400
30.8500
1,064,100
30.3500
30.6200
30.2200
30.4600
757,000
30.7600
30.7700
30.3600
30.5500
632,600
30.0200
30.6000
29.9300
30.3800
1,394,600
Weekend
Weekend
29.8500
30.0900
29.4200
30.0200
731,800
30.0400
30.4300
29.6700
29.8600
922,500
30.4200
30.5000
29.9500
30.0500
722,900
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.