OUTFRONT Media Inc OUT

Open calendar →

OUTFRONT Media Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last 3 years)

USD 15.63 → 31.93 · 104.4%
33.90021.2338.566 1 2 3 4 5 6 7 8 9 10,11 12 13 14 15 16 17 18 19,20 21 22 23 24 25 26 27 28 29,30 31 32,33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48,49 50 51 52 53 Jul 23Oct 23Jan 24Apr 24Jul 24Oct 24Jan 25Apr 25Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 21 Jul 2023 — 23 Jul 2026 (Last 3 years)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
32.0200 32.2800 31.2900 31.9300 1,653,989
32.7400 32.8600 31.6300 32.0000 2,225,300
33.4200 33.6900 32.5100 32.6600 841,100
Weekend
Weekend
33.2100 33.7400 33.0900 33.2100 849,800
33.3900 33.8200 33.2900 33.4100 1,028,200
33.0100 33.8200 33.0100 33.3100 874,700
33.3100 33.6000 32.7500 33.1500 973,800
33.1200 33.3200 33.0000 33.1500 1,357,400
Weekend
Weekend
33.8800 34.1600 32.6000 33.0400 1,130,300
33.2600 34.1600 33.2600 33.8100 1,241,000
33.0800 33.3000 32.5700 33.1800 1,620,500
32.7500 33.5900 32.5900 33.2100 2,063,900
32.8600 33.1500 32.3700 32.5100 1,104,800
Weekend
Weekend
No trading
32.8400 33.3300 32.4900 32.8600 1,345,100
32.7900 33.4700 32.6700 32.8600 1,428,700
32.9200 33.0700 32.4600 32.7600 1,904,000
32.6000 33.1400 32.2600 33.0700 2,015,600
Weekend
Weekend
31.7400 33.3500 31.7000 33.2400 8,970,100
32.3400 32.3800 31.1600 31.6500 1,322,000
32.1000 32.3200 31.8900 32.1000 1,554,800
31.0200 32.1900 30.9200 32.1500 1,462,400
31.2800 31.7900 30.9400 31.2600 1,595,700
Weekend
Weekend
No trading
31.5400 31.6900 30.7000 31.1800 4,218,600
31.0900 31.8300 31.0100 31.1300 1,665,100
31.4900 31.6000 30.6400 31.2400 1,857,200
31.3700 31.6500 31.0100 31.3300 2,229,100
Weekend
Weekend
53 · 8-K After-hours · 16:52 ET 8-K ↗
31.3000 31.5400 30.8800 31.3400 2,083,900
30.8100 31.1900 30.6100 30.6100 1,704,600
30.6700 30.9600 30.1400 30.3500 1,519,600
31.0500 31.2700 30.3700 30.6500 1,600,500
31.5600 32.0200 30.5800 30.5900 1,396,400
Weekend
Weekend
30.9100 31.6000 30.9100 31.2000 1,638,900
31.5700 31.7000 31.1600 31.3500 1,568,300
52 · 8-K After-hours · 17:22 ET 8-K ↗
30.9900 31.4900 30.6000 31.2600 2,697,600
31.6300 32.0900 31.4500 31.4600 1,208,600
31.9400 32.0600 31.5300 31.6700 1,967,400
Weekend
Weekend
32.4100 32.6500 32.0700 32.2400 2,190,100
32.5000 32.8800 32.3800 32.4800 1,929,700
33.1800 33.3000 32.6000 32.6100 1,093,100
33.6600 33.9400 33.2000 33.3600 1,868,200
No trading
Weekend
Weekend
33.4700 33.7100 33.4200 33.6000 1,095,200
32.6000 33.4200 32.3600 33.3300 1,594,200
32.3000 33.0900 32.1400 32.8500 2,563,200
31.8800 32.2200 31.2900 32.1100 1,582,600
31.7900 32.0000 31.6400 31.9600 1,378,000
Weekend
Weekend
31.9500 32.0900 31.1400 31.5100 3,117,800
32.4000 33.2500 32.3600 32.7900 1,734,200
31.8900 32.3000 31.4800 32.0400 2,366,300
32.4000 32.5200 31.5700 31.8400 1,966,800
33.9400 33.9800 31.7400 32.2400 2,661,100
Weekend
Weekend
51 · 10-Q After-hours · 16:03 ET 10-Q ↗
32.0900 34.9600 32.0400 33.9000 2,272,200
50 · 8-K After-hours · 16:12 ET 8-K ↗
32.1500 33.0800 32.1500 32.8100 2,704,500
31.4300 32.2300 31.2900 31.7500 1,245,700
31.1700 31.3000 30.6100 31.0900 1,160,800
31.4700 31.8900 30.8500 31.0100 1,400,800
Weekend
Weekend
30.9800 31.7600 30.6600 31.7100 1,506,200
30.6300 31.0900 30.5400 30.8500 1,064,100
30.3500 30.6200 30.2200 30.4600 757,000
30.7600 30.7700 30.3600 30.5500 632,600
30.0200 30.6000 29.9300 30.3800 1,394,600
Weekend
Weekend
29.8500 30.0900 29.4200 30.0200 731,800
30.0400 30.4300 29.6700 29.8600 922,500
30.4200 30.5000 29.9500 30.0500 722,900
30.3500 30.5000 29.7400 30.2400 871,600
49 · DEFA14A Pre-market · 06:09 ET DEFA14A ↗ 48 · DEF 14A Pre-market · 06:07 ET DEF 14A ↗
29.9500 30.3700 29.8500 30.3500 1,270,200
Weekend
Weekend
29.8900 30.4100 29.6300 30.0100 1,163,100
28.9600 29.5300 28.8300 29.5200 992,500
29.0300 29.1500 28.7900 29.0700 1,125,300
29.1200 29.4900 29.0300 29.1200 1,251,300
28.9300 29.3600 28.8500 29.2700 983,600
Weekend
Weekend
29.4200 29.5300 28.9000 29.1300 1,273,900
28.4900 29.4100 28.4000 29.3500 1,618,800
28.3600 28.9800 28.1200 28.5000 2,764,500
27.3000 27.5900 27.1700 27.4900 862,400
26.9600 27.3400 26.8500 27.3200 515,200
Weekend
Weekend
No trading
26.4000 27.1700 26.3200 27.1100 1,120,400
26.5400 26.8600 26.4500 26.6500 1,103,300
26.0900 26.6900 25.5000 26.5000 1,656,000
26.0000 26.2100 25.4100 25.6700 1,430,100
Weekend
Weekend
26.6500 26.7500 25.5000 25.6500 1,497,900
26.9300 27.2700 26.6200 26.7500 1,232,300
27.8400 28.0800 26.7400 27.0900 1,074,800
27.0900 27.6800 27.0500 27.4400 976,000
26.8800 28.0700 26.6100 27.4000 1,597,500
Weekend
Weekend
26.7200 26.8400 26.0300 26.2900 2,726,600
26.7800 27.3700 26.1300 26.5900 1,650,300
27.0600 27.4400 26.9300 26.9700 1,289,300
27.2900 27.6100 27.1800 27.2500 904,600
26.8000 27.3200 26.7300 27.2000 1,412,000
Weekend
Weekend
27.3200 27.7000 26.6600 26.7100 1,489,800
27.0200 27.6400 26.7900 26.9200 2,009,500
27.7500 28.1800 27.2100 27.4700 1,678,700
27.9500 28.5300 27.7400 28.0200 1,160,800
28.5900 28.6700 27.5300 28.1300 1,679,700
Weekend
Weekend
28.7100 29.0000 28.1100 28.6300 1,213,700
28.3400 29.2100 28.3400 29.2000 1,303,800
28.7700 28.9700 28.3500 28.9200 1,168,200
28.5200 28.7500 28.0100 28.7300 1,861,200
28.4000 29.2400 28.1400 29.0900 1,776,000
Weekend
Weekend
28.5600 29.2700 28.1400 28.8100 2,801,400
47 · 10-K After-hours · 16:03 ET 10-K ↗
27.2500 28.6700 26.7500 28.5200 3,016,100
46 · 8-K After-hours · 16:13 ET 8-K ↗
26.2700 26.9100 25.9300 26.8600 2,183,400
25.9500 26.4900 25.7700 26.3400 1,887,800
26.1600 26.1600 25.7200 25.9800 1,476,800
Weekend
Weekend
25.3100 26.1700 24.8600 26.1600 1,750,600
25.0400 25.6400 24.9300 25.2900 1,666,200
25.0000 25.2700 24.7900 25.2500 1,710,100
25.4700 25.5800 24.7800 25.0900 1,662,900
No trading
Weekend
Weekend
25.3200 25.4500 24.9700 25.0400 1,633,900
26.2000 26.2600 25.0800 25.1000 1,404,200
26.6400 26.6400 25.9300 26.0700 1,002,600
26.4000 26.8700 26.2500 26.4100 1,661,300
26.7300 27.0200 26.0900 26.3900 2,074,000
Weekend
Weekend
26.6100 27.0400 26.4800 26.8900 1,233,700
25.9000 26.6900 25.7800 26.6800 1,582,400
25.6700 26.1500 25.4900 26.0200 1,457,700
25.1300 25.4900 24.8600 25.4700 1,517,300
24.4100 25.4000 24.2600 25.2300 1,428,400
Weekend
Weekend
24.3800 24.5700 24.1900 24.3200 1,354,800
24.6300 24.7800 24.2600 24.5800 987,500
24.9700 25.0500 24.3700 24.4100 983,500
24.5500 24.8700 24.2600 24.8500 687,000
24.6800 24.8200 24.4100 24.4500 640,600
Weekend
Weekend
24.9000 25.0500 24.5500 24.5900 954,800
25.3700 25.5100 24.8600 25.0200 1,350,600
24.4900 25.4800 24.3200 25.3600 1,076,800
24.8800 25.0300 24.4000 24.6100 901,800
No trading
Weekend
Weekend
24.3700 25.2500 24.3700 25.2000 1,226,100
24.2100 24.6000 24.1900 24.4400 1,134,100
24.1500 24.3300 23.9100 24.1500 1,560,200
24.4000 24.5500 24.1300 24.1700 1,023,700
24.2900 24.5800 24.1700 24.3400 1,615,600
Weekend
Weekend
24.5100 24.7200 24.2800 24.3600 988,200
24.0500 24.6200 24.0500 24.5800 884,700
24.3400 24.4700 23.8600 24.1900 1,016,300
23.9000 24.2400 23.7800 24.2400 1,175,600
23.5700 24.1600 23.5700 24.0800 1,124,600
Weekend
Weekend
24.0300 24.1000 23.5700 23.7100 988,900
No trading
24.1000 24.2100 23.9600 24.1000 994,700
23.9800 24.2200 23.9600 24.1700 774,800
24.1400 24.3100 23.9800 24.0300 1,937,800
Weekend
Weekend
24.0400 24.1300 23.9000 24.1300 430,800
No trading
23.9600 24.1200 23.8500 24.0600 394,400
24.1800 24.3000 23.8700 23.9200 1,393,700
23.9200 24.3500 23.8900 24.3400 1,518,700
Weekend
Weekend
24.2000 24.2600 23.7900 23.9000 3,520,600
24.7500 24.8400 24.2100 24.2800 1,232,300
24.1200 24.6300 23.8900 24.5100 1,384,200
23.8300 24.2400 23.5600 24.1300 1,915,900
23.5000 23.7200 23.1500 23.2800 1,552,100
Weekend
Weekend
23.6800 23.7600 23.3300 23.4200 971,600
23.7300 23.9500 23.4500 23.5800 1,706,900
23.4500 23.9400 23.4200 23.6800 1,482,500
23.3300 23.7000 23.2400 23.4400 967,500
23.4700 23.4700 23.1300 23.2700 1,067,200
Weekend
Weekend
23.1800 23.5100 23.0000 23.3100 901,900
23.2900 23.4800 23.2100 23.3000 1,532,100
23.2500 23.3900 22.8400 23.3700 1,140,000
23.4700 23.5400 23.2600 23.3500 971,600
23.1300 23.4500 23.1300 23.3000 1,932,200
Weekend
Weekend
23.0400 23.5700 23.0300 23.5300 769,300
No trading
23.3400 23.5500 23.0000 23.1200 2,193,600
22.6500 23.4700 22.6300 23.3300 1,899,200
22.7800 23.0900 22.3100 22.7500 2,133,700
Weekend
Weekend
22.1000 22.9000 21.9900 22.8900 2,012,700
22.2800 22.6000 21.8000 21.9200 1,420,800
22.2400 22.7000 22.0200 22.1000 1,785,500
21.4700 22.2800 21.4100 22.2600 2,158,600
22.0800 22.0800 21.2800 21.5600 2,130,000
Weekend
Weekend
21.4700 22.1700 21.3100 22.0800 2,377,300
21.5000 21.8000 21.3200 21.7000 2,576,200
21.6200 21.8800 21.3800 21.4700 3,077,300
20.7000 21.4100 20.5500 20.9700 2,967,000
20.1800 20.4800 19.7500 20.1700 3,200,100
Weekend
Weekend
45 · 10-Q After-hours · 16:04 ET 10-Q ↗
18.2200 20.1900 18.1400 20.1600 6,467,000
44 · 8-K After-hours · 16:16 ET 8-K ↗
17.5000 17.7100 17.4000 17.6200 1,462,800
17.6700 17.8200 17.4200 17.5900 2,580,500
17.3900 17.7300 17.2500 17.5300 1,441,800
17.5700 17.8600 17.3000 17.6700 2,188,800
Weekend
Weekend
17.1900 17.7800 17.0000 17.6900 1,309,500
17.0700 17.3800 16.9700 17.2300 1,299,100
17.4400 17.5900 17.0100 17.0800 1,844,500
17.7300 17.7700 17.3900 17.5900 891,500
18.0800 18.1800 17.7500 17.8300 1,189,400
Weekend
Weekend
18.1300 18.2400 17.7100 17.9900 1,224,300
18.3600 18.4400 17.8700 17.8900 1,314,600
18.4400 18.6000 18.2700 18.3600 1,124,000
18.2300 18.6800 18.1600 18.4000 1,316,800
17.8100 18.3000 17.8100 18.2300 1,349,700
Weekend
Weekend
17.3500 17.8300 17.3000 17.7500 1,880,000
17.7700 17.9000 17.2800 17.4600 788,500
17.6300 18.0500 17.4400 17.8000 1,166,500
17.2300 17.5000 17.1500 17.4700 956,600
17.4000 17.6800 17.2000 17.4300 1,061,600
Weekend
Weekend
17.5300 17.6000 17.0400 17.1000 954,900
17.8300 17.8700 17.3700 17.4100 1,121,400
17.7700 17.8400 17.6000 17.7600 686,700
18.0200 18.2100 17.5600 17.7300 1,726,900
18.2300 18.2400 17.8400 18.1000 1,292,300
Weekend
Weekend
18.3300 18.5900 17.9600 18.1500 2,343,100
18.1200 18.3100 18.0000 18.2700 687,300
18.1300 18.3100 17.8400 18.0700 1,298,200
18.2800 18.4100 18.1100 18.3200 948,900
18.5400 18.5800 18.2300 18.2700 1,253,300
Weekend
Weekend
18.0000 18.5100 18.0000 18.4800 824,000
18.3200 18.5100 18.0200 18.0800 1,100,300
43 · 8-K Next filing day · accepted 24 Sep, 19:05 ET 8-K ↗
18.6800 18.8500 18.2800 18.2800 944,700
18.9000 19.1600 18.7400 18.7800 1,008,800
18.7300 18.9200 18.5300 18.8000 1,582,300
Weekend
Weekend
18.8500 18.9300 18.6100 18.6500 2,386,900
18.8400 19.0800 18.7500 18.8000 1,202,100
18.7600 19.2700 18.6700 18.7400 1,020,700
19.0700 19.1300 18.6300 18.7400 1,268,000
19.0600 19.1300 18.8100 19.0700 2,045,000
Weekend
Weekend
18.6300 19.0300 18.6000 18.9100 1,272,100
18.7200 18.8700 18.5700 18.7300 1,196,700
18.7300 18.9000 18.5000 18.6300 1,441,200
18.9500 19.1100 18.6100 18.7600 2,222,700
18.0400 18.9900 17.8900 18.9600 1,702,100
Weekend
Weekend
18.4100 18.6400 18.2000 18.2200 1,560,700
18.3000 18.6800 18.2600 18.6200 3,180,700
18.3800 18.6900 18.3300 18.6300 1,014,200
18.4000 18.7200 18.1800 18.4400 1,096,700
No trading
Weekend
Weekend
18.7000 18.7600 18.4900 18.6800 884,100
19.0600 19.0600 18.4300 18.6700 943,700
18.4800 18.9500 18.4800 18.9400 1,173,500
18.7600 18.9400 18.5400 18.5400 2,100,900
19.1100 19.1200 18.7400 18.8200 1,789,000
Weekend
Weekend
19.0400 19.8000 18.9800 19.1800 3,568,400
42 · 8-K After-hours · 17:18 ET 8-K ↗
18.8700 19.0200 18.8200 18.8800 1,070,300
18.8500 19.0800 18.7900 19.0000 1,909,400
18.9000 19.2100 18.7900 18.8200 1,163,500
18.8500 19.0500 18.6500 18.7700 1,089,400
Weekend
Weekend
18.4300 18.7900 18.3700 18.7300 1,565,400
18.5500 18.6000 18.3600 18.3800 1,473,600
17.5100 18.8000 17.4600 18.7800 2,296,500
17.0500 17.4100 16.9600 17.4000 1,725,000
16.7800 16.9400 16.6400 16.8800 1,349,300
Weekend
Weekend
17.7700 17.8600 16.7100 16.7500 2,512,900
17.8600 17.9900 17.5200 17.7300 1,292,100
41 · 10-Q After-hours · 16:05 ET 10-Q ↗
18.5500 18.5500 17.5400 17.6700 2,604,200
40 · 8-K After-hours · 16:18 ET 8-K ↗
18.0600 18.3100 17.9400 18.2900 1,912,400
17.4800 18.0000 17.4100 17.9500 1,558,000
Weekend
Weekend
17.2500 17.5500 17.0100 17.2200 1,770,100
17.2900 17.6000 17.2000 17.5300 1,405,900
17.8200 17.9700 17.3300 17.4800 1,351,700
18.1900 18.2200 17.7000 17.7300 1,404,600
18.1100 18.1100 17.8500 17.9100 898,900
Weekend
Weekend
18.0000 18.0900 17.7700 18.0700 812,300
17.9400 18.0400 17.9000 17.9000 786,700
17.9200 18.0600 17.8500 18.0600 1,230,900
17.7200 17.9700 17.6800 17.8500 1,040,000
18.0900 18.0900 17.6400 17.6700 999,100
Weekend
Weekend
18.3300 18.3900 17.7900 17.8900 1,400,600
18.0600 18.6400 18.0600 18.2100 1,752,400
17.7700 18.2400 17.6700 18.1200 1,314,600
18.0400 18.1100 17.6400 17.6700 1,412,700
17.5200 18.0200 17.5200 18.0000 2,392,800
Weekend
Weekend
17.4100 17.6200 17.2200 17.6100 1,449,900
17.1200 17.7100 17.0700 17.5300 962,900
17.1200 17.1900 16.9200 17.1100 759,100
16.8600 17.2400 16.8400 16.9900 952,000
17.0000 17.2200 16.7500 16.7600 1,558,400
Weekend
Weekend
No trading
17.1600 17.2800 17.0200 17.1500 664,900
16.6500 17.2100 16.4800 17.1400 1,388,600
16.2500 17.0300 16.2500 16.6400 1,898,500
16.2600 16.3800 16.0600 16.3200 1,835,100
Weekend
Weekend
16.5300 16.5300 16.0500 16.2600 3,771,400
15.9200 16.4200 15.9000 16.4100 1,363,800
16.0500 16.0500 15.5700 15.8000 1,735,700
39 · 8-K After-hours · 16:37 ET 8-K ↗
16.0100 16.2500 15.8600 16.1700 1,088,400
15.7100 15.9400 15.4500 15.8700 1,284,700
Weekend
Weekend
16.0300 16.1200 15.7800 15.7800 1,571,600
No trading
15.7800 16.1400 15.6800 15.8800 1,108,300
15.6300 15.9200 15.6200 15.7300 1,407,100
15.8200 16.0000 15.7300 15.8500 1,694,700
Weekend
Weekend
16.0000 16.0300 15.5800 15.6000 1,200,100
16.2500 16.3500 16.0700 16.1100 732,700
16.5500 16.7000 16.3100 16.3700 791,600
38 · 8-K After-hours · 16:15 ET 8-K ↗
16.4800 16.6000 16.3500 16.4900 1,536,800
16.4900 16.6500 16.3000 16.4500 1,540,700
Weekend
Weekend
16.3000 16.4300 16.0900 16.2900 1,118,200
16.5200 16.5900 16.2300 16.2900 2,135,700
16.7500 16.7500 16.4100 16.4800 1,202,200
37 · 8-K After-hours · 16:47 ET 8-K ↗
16.4800 16.8200 16.3400 16.7900 1,514,800
16.4500 16.5700 16.1300 16.4800 1,383,100
Weekend
Weekend
16.6200 16.7500 16.4900 16.5200 1,485,300
16.5200 16.6000 16.2800 16.5900 1,329,800
16.3800 16.3800 16.2000 16.2900 855,800
15.9700 16.4500 15.9300 16.4000 1,593,200
No trading
Weekend
Weekend
15.5500 15.7900 15.4700 15.7000 1,273,100
15.6800 15.8100 15.4800 15.7300 1,644,600
16.1700 16.2400 15.7200 15.7600 1,066,400
16.2100 16.4500 16.1700 16.3400 1,122,500
16.2400 16.4700 16.1400 16.3500 992,000
Weekend
Weekend
16.4300 16.5400 16.1400 16.4900 1,048,100
16.1000 16.5500 15.9600 16.3700 1,494,300
16.4200 16.4200 15.9000 16.1600 2,626,900
16.4100 16.7600 16.1900 16.6000 2,790,400
15.7200 16.3000 15.4100 16.2800 2,353,700
Weekend
Weekend
36 · 10-Q After-hours · 16:04 ET 10-Q ↗
14.5000 15.2200 14.4500 15.0000 1,748,100
35 · 8-K After-hours · 16:09 ET 8-K ↗
15.7600 15.8000 15.3600 15.3900 1,599,200
15.5500 15.7600 15.4300 15.6200 2,033,700
15.4500 15.6500 15.4000 15.5600 854,000
15.5600 15.8500 15.4600 15.6400 888,900
Weekend
Weekend
15.6000 15.8700 15.5600 15.7200 930,000
15.3300 15.6600 15.2300 15.4000 1,472,900
15.0800 15.2300 14.9200 15.1300 1,609,900
15.2900 15.4400 15.2100 15.3700 746,000
14.9100 15.3900 14.9100 15.3600 1,293,100
34 · DEFA14A Pre-market · 07:30 ET DEFA14A ↗
Weekend
Weekend
14.9500 15.0600 14.7200 15.0600 1,149,200
14.6900 15.0800 14.6000 14.9900 1,173,200
15.0500 15.3300 14.5800 14.6500 1,034,600
14.5900 14.8100 14.5000 14.6100 1,002,000
14.4600 14.5000 14.0800 14.3000 1,088,400
33 · DEFA14A Pre-market · 06:05 ET DEFA14A ↗ 32 · DEF 14A Pre-market · 06:03 ET DEF 14A ↗
Weekend
Weekend
No trading
31 · 8-K After-hours · 16:08 ET 8-K ↗
14.2300 14.6300 14.2300 14.4500 1,769,100
14.2700 14.5400 13.9900 14.1600 1,157,900
14.5100 14.8600 14.2200 14.2800 1,332,500
14.7700 14.8800 14.3500 14.6200 2,377,800
Weekend
Weekend
14.2200 14.6600 13.9700 14.5400 1,945,600
14.5500 14.8600 13.8300 14.2100 1,652,800
13.1200 15.2700 12.9500 15.0800 2,235,200
14.4300 14.6100 13.0700 13.2600 1,592,800
13.5000 14.5600 13.1400 13.9100 3,588,100
Weekend
Weekend
14.7500 14.7600 13.5000 13.9500 3,478,200
15.7600 15.8100 14.8800 14.9600 2,479,400
15.9000 16.5000 15.8400 16.4300 1,156,700
16.1600 16.3600 15.7900 16.1100 1,326,600
16.0900 16.3400 16.0600 16.1400 2,224,900
Weekend
Weekend
16.4400 16.5100 16.0900 16.2800 971,600
16.5000 16.6700 16.2900 16.3900 969,900
16.5300 16.5900 16.3300 16.5200 1,091,100
16.6800 16.6800 16.2800 16.4400 1,034,000
16.5400 16.8100 16.5200 16.7000 1,075,600
Weekend
Weekend
16.1200 16.3100 15.9900 16.2500 4,289,200
16.4100 16.4600 16.2100 16.2700 2,599,700
16.4400 16.6300 16.2700 16.4900 1,308,400
16.4200 16.5600 16.0900 16.3400 1,760,500
16.3300 16.7300 16.3200 16.5400 1,475,600
Weekend
Weekend
15.8600 16.4000 15.6900 16.3800 1,950,100
16.2300 16.3800 15.5500 15.6900 2,103,100
16.3500 16.3600 15.7600 16.2800 1,985,800
17.3200 17.3800 16.2400 16.3100 2,701,600
17.7500 17.9300 17.1500 17.2600 1,873,800
Weekend
Weekend
17.5400 17.9600 17.3900 17.9500 1,578,400
18.0700 18.1100 17.7100 17.8400 1,526,200
17.7100 18.3300 17.7100 18.2500 1,947,300
18.3200 18.5200 17.5300 17.7700 2,137,300
18.5900 18.9400 18.4000 18.5400 2,182,900
Weekend
Weekend
30 · 10-K After-hours · 16:56 ET 10-K ↗ 29 · S-3ASR After-hours · 17:27 ET S-3ASR ↗
18.3100 18.7100 18.3100 18.6000 1,726,100
18.4400 18.5400 18.2200 18.3000 1,299,700
19.0000 19.2900 18.2700 18.4000 2,048,300
28 · 8-K After-hours · 16:10 ET 8-K ↗
18.2800 18.5200 18.1500 18.2900 2,296,700
18.1000 18.2800 18.0000 18.2200 1,251,400
Weekend
Weekend
18.5000 18.5000 17.9700 18.0400 1,563,400
18.7500 18.7500 17.9600 18.3300 2,320,800
19.2500 19.3000 18.8600 18.9400 2,134,400
19.2800 19.4700 19.0600 19.3600 1,874,700
No trading
Weekend
Weekend
19.2200 19.4600 19.1400 19.2700 1,573,400
18.5700 19.1400 18.4700 19.1400 2,246,600
27 · 8-K Next filing day · accepted 12 Feb, 18:29 ET 8-K ↗
18.3300 18.6300 18.3000 18.4800 2,119,600
18.6200 18.8000 18.5900 18.7000 933,200
18.7900 18.8600 18.5600 18.7400 961,300
Weekend
Weekend
18.9300 19.0200 18.5400 18.7500 914,200
18.9900 19.0800 18.7800 18.8600 1,518,700
18.5000 18.9800 18.1500 18.9600 1,591,500
18.1500 18.5200 18.1000 18.4600 2,613,900
26 · 8-K Pre-market · 08:00 ET 8-K ↗
18.0500 18.6100 18.0500 18.2500 1,340,500
Weekend
Weekend
18.4500 18.5500 18.2000 18.4000 1,892,900
18.4200 18.5600 18.2800 18.4800 1,022,300
18.3700 18.4900 18.0000 18.1400 795,100
18.5000 18.7100 18.3300 18.3300 1,123,800
18.4500 18.7900 18.2300 18.5100 1,390,400
Weekend
Weekend
18.5100 18.9700 18.4700 18.7000 1,458,100
18.8300 18.9500 18.4700 18.5600 1,601,000
18.6800 19.1000 18.3900 18.8100 2,914,600
19.0400 19.4100 18.6800 18.7400 2,093,000
No trading
Weekend
Weekend
25 · 8-K After-hours · 16:10 ET 8-K ↗
18.4600 19.2900 18.2000 18.9100 956,900
17.7971 18.1762 17.7971 18.0840 1,492,792
18.2377 18.2889 17.7869 17.8484 1,562,186
17.4283 17.9201 17.4078 17.6230 1,626,016
17.5512 17.6332 17.1721 17.3770 1,948,096
Weekend
Weekend
17.4795 17.7459 17.2643 17.5615 1,733,083
No trading
24 · 8-K After market open · 12:49 ET 8-K ↗
17.8484 18.0328 17.7049 17.9508 1,396,949
18.2172 18.2787 17.7869 18.0328 2,273,982
17.9918 18.2070 17.8586 18.0943 1,376,258
Weekend
Weekend
18.0225 18.1660 17.8791 18.0738 1,600,542
18.2480 18.2992 17.8074 17.9611 1,069,989
No trading
17.9713 18.2480 17.8484 18.1762 1,199,797
17.9201 18.0328 17.6434 17.9098 909,925
Weekend
Weekend
18.5963 18.6885 18.0738 18.1250 922,906
18.4119 18.7398 18.3402 18.6988 1,073,502
No trading
18.5348 18.6578 18.4426 18.4939 515,133
18.5246 18.5758 18.0225 18.5758 960,482
Weekend
Weekend
17.9406 18.8217 17.8176 18.6270 5,029,718
18.1148 18.2787 17.9713 18.0225 1,616,646
18.8217 18.9242 17.8279 17.9713 1,894,611
19.1496 19.3443 18.5246 18.8115 2,739,144
23 · 8-K Pre-market · 07:55 ET 8-K ↗
19.2828 19.5697 19.1189 19.4672 1,254,843
Weekend
Weekend
19.2111 19.3750 19.1189 19.2828 1,662,226
19.1701 19.3750 19.0574 19.2623 852,536
19.4365 19.5082 19.2316 19.2418 2,664,773
19.3750 19.6004 19.1291 19.2828 1,056,520
19.4672 19.6107 19.3852 19.4672 2,708,986
Weekend
Weekend
19.5184 19.5799 19.1086 19.4160 2,655,403
19.4262 19.5389 19.3135 19.3750 1,562,186
19.4877 19.6004 19.1291 19.5594 1,614,011
19.8566 19.8566 19.4160 19.4672 1,802,867
19.6824 19.8361 19.4672 19.7234 1,690,725
Weekend
Weekend
19.8873 19.8873 19.6516 19.6824 1,015,626
No trading
19.7439 19.9488 19.6107 19.6721 1,656,077
19.7541 19.8770 19.6619 19.7439 2,494,266
19.7029 19.9795 19.5184 19.8361 4,253,896
22 · 8-K Pre-market · 06:01 ET 8-K ↗
Weekend
Weekend
19.4980 19.7336 19.4570 19.6004 3,185,274
19.3135 19.6926 19.2520 19.4057 1,374,013
19.1803 19.4570 19.0676 19.2316 2,082,784
18.5451 19.3443 18.5451 19.2008 1,869,918
21 · 8-K Next filing day · accepted 18 Nov, 17:59 ET 8-K ↗
18.3709 18.8730 18.2787 18.7807 1,880,362
Weekend
Weekend
18.8730 19.0574 18.3299 18.3402 1,552,230
19.1393 19.4570 19.0266 19.1496 1,775,442
18.9447 19.5902 18.8525 19.1598 2,849,725
20 · 10-Q After-hours · 16:02 ET 10-Q ↗
18.2172 18.8320 17.3566 18.7807 4,727,451
19 · 8-K Pre-market · 07:06 ET 8-K ↗
18.1455 18.5758 18.1352 18.4939 1,594,198
Weekend
Weekend
18.4426 18.4734 17.9816 18.1045 2,674,142
18.4734 18.8832 18.4221 18.4529 1,059,058
19.3750 19.3750 18.3811 18.4426 3,646,824
18.1967 18.5963 18.1045 18.5143 1,666,910
18.1865 18.6168 18.1455 18.4221 1,851,862
Weekend
Weekend
18.3504 18.5348 18.1865 18.2070 2,281,400
18.5963 18.6373 18.1865 18.1967 2,145,736
19.0369 19.2213 18.6475 18.6988 1,983,330
18.8217 19.1086 18.7295 19.1086 1,439,210
19.0061 19.1086 18.8832 18.9139 1,762,851
Weekend
Weekend
19.2623 19.2930 18.6578 18.7807 2,159,498
18.9959 19.2008 18.8627 19.0471 1,150,411
19.0266 19.3135 19.0061 19.3033 909,632
19.1189 19.2828 18.9549 19.0881 1,444,382
19.4775 19.5697 19.1496 19.2418 1,113,128
Weekend
Weekend
19.5594 19.7234 19.4672 19.6107 973,950
19.4775 19.6414 19.3750 19.5594 1,406,806
19.7131 19.8053 19.5287 19.5492 1,051,835
18.9754 19.7234 18.9754 19.5184 2,979,533
18.7193 19.2111 18.6270 18.9857 1,016,992
Weekend
Weekend
18.5246 18.8934 18.4221 18.8627 1,181,253
18.6168 18.9242 18.4529 18.4631 2,368,654
18.5451 18.7602 18.4426 18.7398 1,985,672
18.5246 18.7193 18.4324 18.6680 1,332,923
18.4119 18.5348 18.3299 18.4426 1,023,629
Weekend
Weekend
18.4631 18.7090 18.4016 18.5451 795,440
18.3402 18.3402 18.1045 18.2684 1,031,242
18.3197 18.5246 18.2070 18.4324 2,086,395
18.7500 18.7602 18.3709 18.4221 1,033,486
18.7193 18.9344 18.6168 18.8320 1,415,786
Weekend
Weekend
18.8934 19.0881 18.6885 18.7910 770,552
18.4939 18.8525 18.4426 18.6885 2,504,123
19.1701 19.1803 18.5861 18.6168 1,557,110
18.9857 19.3340 18.9857 19.2316 1,715,418
18.9242 19.3545 18.9037 18.9549 1,759,826
Weekend
Weekend
18.4324 18.7295 18.2787 18.6988 5,951,355
18.6988 19.1086 18.4016 18.5143 2,816,736
18.1762 18.5963 17.9611 18.0840 2,257,195
18.2480 18.5348 18.1250 18.1660 2,738,266
17.6742 18.1865 17.4283 18.0738 2,330,005
Weekend
Weekend
17.4385 17.6434 17.3668 17.5615 1,301,203
17.2541 17.5615 17.1209 17.2848 1,008,794
16.5471 17.2643 16.3217 17.2234 1,676,963
16.3320 16.7418 16.2295 16.6906 1,579,363
16.3525 16.5061 15.8914 16.3217 1,054,470
Weekend
Weekend
16.8648 17.1619 16.3217 16.4037 826,379
17.3053 17.5922 17.1926 17.2234 694,424
17.0697 17.6025 16.9877 17.1824 765,672
17.2336 17.5410 17.0184 17.0287 1,062,571
No trading
Weekend
Weekend
17.5205 17.6947 17.2439 17.4693 1,782,664
17.1516 17.5307 17.0287 17.4180 764,208
17.1209 17.3566 17.0594 17.0697 717,653
16.9570 17.3258 16.9262 17.2336 931,104
17.1619 17.3258 16.9980 17.0799 875,570
Weekend
Weekend
16.3832 17.1209 16.2910 17.0697 1,438,917
16.5061 16.5471 16.2295 16.2500 753,277
16.7316 16.7623 16.4037 16.5061 979,026
16.8648 16.9057 16.6291 16.6496 1,054,178
16.4959 17.0082 16.4652 16.9980 960,970
Weekend
Weekend
16.1885 16.5164 16.1783 16.4959 907,875
16.2500 16.4344 16.0758 16.1988 1,349,125
16.0348 16.1783 15.9221 16.0143 994,154
15.6352 16.0656 15.4918 15.9734 2,173,259
15.4918 15.5020 15.0820 15.4201 1,224,294
Weekend
Weekend
15.4303 15.5020 15.0512 15.4303 1,053,006
15.6557 15.7684 15.3484 15.3996 1,463,707
18 · 10-Q After-hours · 16:02 ET 10-Q ↗
14.7848 15.9734 14.7848 15.3381 2,076,733
17 · 8-K After-hours · 16:12 ET 8-K ↗
14.4160 14.7336 14.2418 14.4262 2,792,043
14.4980 14.8361 14.2316 14.2520 2,672,483
Weekend
Weekend
15.8299 16.2602 15.2459 15.3996 2,612,362
16.6701 17.0082 16.0246 16.3012 1,798,963
16.6393 17.1414 16.5061 16.6189 1,947,901
16.2500 16.5061 16.0348 16.4959 1,187,304
16.2193 16.2705 16.0041 16.1270 959,213
Weekend
Weekend
15.9631 16.2090 15.7992 16.0553 1,071,453
15.5328 15.8607 15.4918 15.6352 1,313,306
15.7480 15.8504 15.4098 15.4406 1,138,699
15.6660 15.9426 15.5430 15.8094 1,143,872
16.0143 16.0143 15.7172 15.8299 1,440,088
Weekend
Weekend
16.0963 16.2602 15.8402 15.8914 860,539
16.2500 16.4959 16.0348 16.0758 1,335,754
16.1373 16.5369 15.5123 16.3627 1,241,862
15.9734 16.4242 15.7992 16.3730 1,317,014
15.8299 15.8914 15.5328 15.8607 1,088,338
Weekend
Weekend
15.9836 16.0348 15.6250 15.6557 1,531,832
15.5738 15.8709 15.3586 15.7275 1,414,614
14.9078 15.1639 14.8053 15.1537 1,213,266
14.8053 15.0307 14.7439 14.8668 1,278,950
14.8361 14.8975 14.7336 14.8668 1,057,789
Weekend
Weekend
14.8566 14.8873 14.5799 14.7336 767,234
No trading
14.8156 14.9590 14.7439 14.9180 496,784
14.4877 14.8463 14.4570 14.8053 1,119,960
14.6619 14.6619 14.0984 14.4262 1,184,669
Weekend
Weekend
14.4775 14.6619 14.2828 14.6516 2,712,206
14.0779 14.4057 14.0061 14.3648 1,902,907
13.9754 14.1803 13.9652 14.0984 639,866
14.1496 14.3238 13.8730 14.1189 833,797
13.9857 14.3545 13.9344 14.1906 940,962
Weekend
Weekend
13.7910 14.0574 13.7705 13.9242 2,535,550
14.0266 14.2418 13.7910 13.8115 1,027,240
No trading
13.9857 14.2418 13.8934 14.1496 827,062
13.8320 14.0574 13.6885 14.0061 960,189
Weekend
Weekend
16 · 8-K After-hours · 16:24 ET 8-K ↗
14.0164 14.1291 13.7295 13.9139 1,194,722
14.5697 14.6414 14.1803 14.2725 1,080,627
14.5492 15.1639 14.4160 14.6311 2,313,022
14.0266 14.1701 13.9754 14.0164 1,145,141
13.9242 14.2930 13.8627 14.1291 1,421,251
15 · 8-K Pre-market · 08:01 ET 8-K ↗
Weekend
Weekend
14.1086 14.2111 13.9447 14.1393 1,590,490
14.4980 14.6209 14.3955 14.5697 1,971,422
14.6311 14.6926 14.5082 14.5697 945,451
14.5594 14.6516 14.4775 14.5799 1,603,568
14 · 8-K After-hours · 16:22 ET 8-K ↗
15.0307 15.0307 14.6414 14.6721 1,607,862
Weekend
Weekend
14.9385 14.9795 14.4570 14.8053 2,670,043
14.5287 14.8668 14.3852 14.8258 2,370,509
14.3955 14.3955 14.1086 14.3238 3,895,411
14.7336 14.8668 14.3955 14.4775 801,296
No trading
Weekend
Weekend
14.7131 14.8668 14.5492 14.6209 1,090,680
15.0717 15.0717 14.5389 14.5799 1,321,992
15.1537 15.2357 14.8975 15.0000 1,511,922
15.0615 15.2664 14.9898 15.2664 1,364,058
15.3074 15.4303 15.0205 15.0512 1,281,976
Weekend
Weekend
15.4713 15.4713 15.0820 15.2766 2,239,627
15.6148 15.7070 15.3689 15.4303 1,367,962
16.0656 16.1066 15.5533 15.6865 1,498,550
15.6762 15.9119 15.4816 15.7275 1,580,827
15.6865 15.7377 15.3791 15.4201 1,882,021
Weekend
Weekend
15.6865 15.7275 15.2766 15.4713 1,011,234
15.1230 15.5738 15.0820 15.5430 2,421,846
15.2766 15.3893 15.0102 15.0615 2,209,078
15.4611 15.7582 15.3996 15.4918 1,318,478
15.7684 15.8094 15.0102 15.3381 2,247,045
Weekend
Weekend
13 · 10-Q After-hours · 16:03 ET 10-Q ↗
15.0102 16.0246 14.8873 15.4611 3,397,163
12 · 8-K After-hours · 16:10 ET 8-K ↗
16.9672 16.9775 15.9836 16.4344 2,837,134
16.2090 17.1619 16.1783 16.6906 1,881,630
16.2705 16.5471 16.1373 16.2500 1,987,624
16.2910 16.4139 16.1885 16.3934 899,872
Weekend
Weekend
15.7684 16.1578 15.6762 16.1168 1,682,819
15.5840 15.7992 15.3893 15.7172 1,931,797
15.7070 16.0143 15.5533 15.8299 1,213,851
15.5738 16.0246 15.5738 15.7992 1,142,798
15.3381 15.5738 15.1844 15.4816 1,125,328
Weekend
Weekend
15.1639 15.4098 15.0820 15.1947 1,056,910
11 · DEFA14A Pre-market · 06:07 ET DEFA14A ↗ 10 · DEF 14A Pre-market · 06:06 ET DEF 14A ↗
15.3381 15.4918 15.1742 15.2357 993,470
15.6557 15.7684 15.2049 15.2254 1,184,962
15.4713 15.6865 15.1434 15.5020 2,048,624
16.2295 16.3115 15.4816 15.6148 1,465,269
Weekend
Weekend
16.2705 16.3012 15.6762 16.0143 1,770,074
16.3217 16.5471 16.1373 16.3934 1,889,146
16.1475 16.3217 15.8914 16.2500 1,656,467
16.8033 16.9160 16.6803 16.8033 1,274,656
16.8545 16.9057 16.5676 16.7725 1,041,002
Weekend
Weekend
16.6496 16.8340 16.5369 16.6496 1,223,514
17.1004 17.1721 16.6291 16.7418 1,407,685
16.4754 16.8135 16.4549 16.7725 1,178,813
16.5061 16.6701 16.2500 16.5881 1,269,678
17.1926 17.2029 16.8135 16.8443 973,658
Weekend
Weekend
No trading
17.1311 17.4385 17.0799 17.2029 1,563,259
16.9160 17.2643 16.9160 17.1619 1,861,037
16.8238 16.9262 16.6291 16.6906 1,194,136
16.5779 16.9365 16.5471 16.7520 1,085,898
Weekend
Weekend
16.6906 16.7930 16.3320 16.3320 743,322
16.6803 16.7930 16.5471 16.7213 917,538
15.9734 16.7316 15.8504 16.5471 1,296,128
16.0348 16.4242 16.0246 16.0553 1,371,768
16.2193 16.2910 16.0758 16.1783 1,146,019
Weekend
Weekend
16.2705 16.5881 16.1885 16.2602 2,482,261
16.5676 16.5881 16.2193 16.4652 2,058,872
16.6291 16.9775 16.5881 16.5984 2,702,837
16.3832 16.7213 16.2910 16.7008 4,102,714
16.1680 16.5574 15.9939 16.4549 2,071,267
Weekend
Weekend
16.6701 16.8135 16.2193 16.3832 2,309,606
15.8811 16.5164 15.7889 16.5061 2,962,355
15.9529 15.9734 15.5840 15.7787 2,527,059
15.5738 15.9631 15.5430 15.7172 2,381,440
15.1537 15.7582 15.1537 15.7377 1,914,717
Weekend
Weekend
14.7951 15.3996 14.5902 15.1434 2,814,589
14.5287 15.0410 14.5082 14.7234 3,285,606
14.8463 15.0102 14.5799 14.6721 2,820,933
15.3279 15.3484 14.9180 15.0512 1,882,704
14.7746 15.2766 14.7643 15.1230 2,687,514
Weekend
Weekend
15.2971 15.3484 14.5902 14.8975 3,334,309
9 · 10-K After-hours · 16:03 ET 10-K ↗
13.9754 15.2254 13.9754 15.0922 8,975,003
8 · 8-K After-hours · 16:09 ET 8-K ↗
12.6127 12.8586 12.6025 12.7357 3,289,803
12.8893 12.9918 12.5717 12.7357 6,780,370
No trading
Weekend
Weekend
13.1660 13.3811 12.9918 13.1250 2,329,029
13.2684 13.5861 13.2172 13.4426 1,564,138
13.2377 13.3094 12.9303 13.0635 1,406,709
13.0328 13.2480 12.8176 13.0635 1,926,234
13.2275 13.8012 13.2275 13.6270 1,137,235
Weekend
Weekend
13.1660 13.1967 12.8893 13.1557 984,101
13.0635 13.2889 13.0225 13.1660 1,635,776
13.0533 13.1762 12.8279 13.0328 1,270,654
13.0430 13.3709 12.9918 13.0123 1,306,864
13.0943 13.1660 12.8381 13.0430 963,507
Weekend
Weekend
13.3607 13.5451 13.1557 13.3607 1,380,064
13.4221 13.6783 13.2070 13.6270 1,314,672
13.8320 14.0779 13.3197 13.3402 1,668,862
14.1393 14.1906 13.8525 13.8525 1,312,622
14.0266 14.3545 13.8730 14.2725 1,434,720
Weekend
Weekend
14.1598 14.2828 13.9857 14.0574 955,894
14.2623 14.3852 13.8832 13.9754 5,070,515
14.1291 14.1291 13.6680 13.8832 1,844,835
14.0061 14.0471 13.6168 13.7500 1,085,605
13.9139 14.0984 13.7295 13.7398 1,667,301
Weekend
Weekend
13.4939 13.8320 13.2275 13.7500 1,915,498
13.6270 13.6783 13.2582 13.4119 1,855,083
13.6066 13.8217 13.1762 13.4324 1,877,726
14.3648 14.4365 13.9549 13.9652 2,262,758
No trading
Weekend
Weekend
14.7848 14.9180 14.4365 14.5492 2,227,037
14.3545 14.5697 14.1393 14.5594 1,803,355
14.1496 14.4877 14.1189 14.4877 1,530,173
14.2111 14.3443 14.1496 14.2111 1,419,104
14.0061 14.6311 14.0061 14.5082 1,905,933
Weekend
Weekend
13.6475 14.3033 13.5963 14.0881 996,008
13.9037 13.9652 13.7295 13.8217 1,705,658
14.1803 14.2111 13.8115 13.8422 2,342,107
14.1701 14.7131 14.1189 14.4775 2,564,733
No trading
Weekend
Weekend
14.6311 14.6311 14.2623 14.3033 1,689,358
14.4877 14.7439 14.4877 14.6824 1,132,746
14.6619 14.8361 14.5799 14.6311 1,503,528
14.3340 14.7848 14.2623 14.6619 2,432,485
No trading
Weekend
Weekend
14.4262 14.5799 14.1803 14.3135 1,669,643
14.4057 14.5082 14.0984 14.3135 3,095,970
14.4262 14.7541 14.0881 14.0984 3,633,258
14.2418 14.7234 14.1598 14.4262 4,022,291
14.3340 14.3340 13.9857 14.0369 3,135,498
Weekend
Weekend
14.3750 14.4467 13.9652 14.3033 8,174,586
13.7807 14.5184 13.7807 14.3750 5,005,123
12.7152 13.5963 12.4283 13.3914 4,558,896
12.8176 12.8176 12.5615 12.6742 5,484,632
12.9201 13.0943 12.8074 12.8381 4,793,331
Weekend
Weekend
12.7049 13.1762 12.6537 13.0225 3,469,875
13.0840 13.1148 12.7254 12.7459 3,253,106
13.3402 13.4529 13.0020 13.0328 1,861,525
13.1250 13.1967 12.9508 13.1148 1,734,352
13.2377 13.4119 13.1148 13.2582 1,530,466
Weekend
Weekend
12.4385 13.2992 12.2746 13.2992 2,139,002
12.6537 12.7254 12.4693 12.5307 3,751,256
13.0430 13.1967 12.8484 12.8996 4,452,024
12.6639 12.9303 12.4385 12.8689 3,285,216
12.6025 12.7049 12.3566 12.6537 2,251,339
Weekend
Weekend
12.6332 12.6947 12.4385 12.6127 497,174
No trading
12.9918 13.0635 12.5717 12.6025 2,755,150
12.8791 12.8791 12.6332 12.7561 4,292,155
7 · 8-K After market open · 12:43 ET 8-K ↗
12.8689 13.0943 12.6230 13.0430 1,935,506
Weekend
Weekend
12.6947 12.9508 12.6742 12.8689 3,207,819
12.6947 12.7459 12.5205 12.5922 3,504,230
12.5307 12.8996 12.5307 12.7459 3,611,102
11.8852 12.5820 11.8750 12.4795 3,522,774
11.5164 11.6598 11.3320 11.4857 1,469,075
Weekend
Weekend
11.7828 11.8648 11.5779 11.7008 1,986,746
12.2234 12.2234 11.5881 11.7213 2,137,928
12.1824 12.2439 12.0287 12.1516 1,709,269
6 · 8-K After-hours · 17:14 ET 8-K ↗
12.1209 12.2439 11.9570 12.1926 1,917,450
12.4180 12.5615 12.0799 12.1721 5,413,970
Weekend
Weekend
5 · 10-Q After-hours · 16:04 ET 10-Q ↗
11.2705 12.3361 11.2705 12.2951 6,610,643
4 · 8-K After-hours · 16:15 ET 8-K ↗
10.4713 11.1168 10.3791 11.0348 4,745,312
10.0307 10.1230 9.8053 10.0410 2,598,210
10.0820 10.1742 9.7336 10.0000 6,174,957
9.9898 10.2152 9.6209 9.9795 4,348,861
Weekend
Weekend
10.2869 10.2869 9.8053 9.8566 2,390,907
9.9590 10.1537 9.8361 10.1230 3,295,952
9.9898 10.0717 9.7029 9.8975 2,384,661
9.7234 10.2766 9.7234 10.1127 4,916,112
9.2213 9.8668 9.2213 9.6516 3,053,318
3 · 8-K Pre-market · 09:02 ET 8-K ↗
Weekend
Weekend
9.4467 9.5799 9.2828 9.3033 1,801,306
9.4262 9.7131 9.3852 9.4672 1,997,384
9.8156 9.8566 9.4775 9.5287 2,090,592
9.3443 10.0307 9.3443 9.9283 3,178,246
9.0676 9.5902 8.9549 9.4570 2,305,214
Weekend
Weekend
9.1906 9.2008 8.7807 8.8320 2,371,875
9.0164 9.0779 8.7398 9.0676 2,468,597
9.2008 9.2828 8.9857 9.0266 3,194,253
8.9139 9.1803 8.8012 9.0984 2,357,040
8.4016 8.8320 8.4016 8.8217 4,621,555
Weekend
Weekend
8.6578 8.7807 8.3811 8.5656 4,671,722
9.2930 9.3340 8.7602 8.7705 6,150,362
9.4672 9.5492 9.2418 9.4467 2,271,933
9.7643 9.8361 9.2930 9.3852 6,384,504
10.2459 10.3279 9.8258 9.8463 6,478,395
Weekend
Weekend
10.4406 10.5533 10.3074 10.3484 3,307,664
10.0820 10.2869 10.0000 10.2357 6,381,478
10.3484 10.4611 10.0615 10.0717 3,501,107
10.4098 10.5123 10.2152 10.2971 3,419,611
10.4098 10.6352 10.3074 10.5635 3,786,392
Weekend
Weekend
10.5123 10.6148 10.3996 10.4406 3,207,722
10.6967 10.8094 10.3996 10.4508 8,220,262
10.9529 11.0246 10.8299 10.8504 2,827,472
10.6660 10.9119 10.5943 10.8709 2,866,902
11.0553 11.0553 10.6557 10.7070 2,589,523
Weekend
Weekend
11.0758 11.1270 10.8094 11.0758 5,101,650
10.8504 11.1475 10.8402 11.1475 3,204,696
10.8811 11.0246 10.6455 10.6865 2,511,248
11.0861 11.2295 10.9324 10.9426 2,351,965
11.3832 11.4242 11.0348 11.1475 2,937,760
Weekend
Weekend
10.9119 11.3832 10.8607 11.2295 4,387,413
11.1270 11.1783 10.6557 11.0041 4,866,922
11.3320 11.3934 11.2090 11.2602 2,972,603
11.5676 11.6701 11.1270 11.3422 4,089,928
No trading
Weekend
Weekend
11.7520 11.8852 11.5881 11.6803 2,006,363
11.9057 11.9877 11.6189 11.6291 2,678,242
12.2234 12.3053 12.1516 12.2234 2,037,400
12.0697 12.2746 11.9467 12.2336 1,456,387
12.0389 12.1824 12.0082 12.0902 1,728,008
Weekend
Weekend
11.9365 12.1311 11.8955 11.9057 2,125,435
11.8443 12.0287 11.7930 11.8648 4,656,789
11.5471 11.8443 11.5061 11.8238 3,955,435
11.5061 11.6393 11.2910 11.4139 2,140,075
11.3730 11.4857 11.1885 11.2500 2,053,504
Weekend
Weekend
11.1680 11.4857 11.1270 11.3422 3,451,819
11.5061 11.6086 11.2602 11.2602 2,651,206
11.2705 11.7316 11.1373 11.5061 3,418,733
11.3115 11.5369 11.2910 11.3217 2,732,605
11.7418 11.8340 11.3832 11.5164 2,708,498
Weekend
Weekend
12.0389 12.2746 11.8135 11.9160 2,711,133
12.3873 12.4283 12.1209 12.1824 2,766,082
11.8648 12.4180 11.6393 12.2951 4,456,318
12.1926 12.2029 11.8033 11.8852 3,582,213
2 · 10-Q After-hours · 16:03 ET 10-Q ↗
12.5512 12.6025 11.8648 12.4283 4,249,602
Weekend
Weekend
12.0697 12.8381 11.8238 12.4385 8,926,984
1 · 8-K After-hours · 16:12 ET 8-K ↗
14.8053 14.9078 14.2725 14.8668 2,431,411
15.5635 15.6148 15.0512 15.1127 2,190,339
15.8607 15.8914 15.4918 15.8197 1,217,365
15.6967 15.8504 15.5943 15.8402 1,072,136
Weekend
Weekend
15.3586 15.6250 15.3484 15.6148 1,051,250
15.7377 15.7684 15.0922 15.1537 880,547
15.3996 15.7992 15.3893 15.6660 1,604,056
15.6250 15.6352 15.2766 15.3689 2,364,555
15.6250 15.7889 15.3893 15.6865 2,422,139
Weekend
Weekend
16.5164 16.5471 15.5943 15.6250 3,343,678

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

53 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
52 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
51 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
50 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
49 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
48 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
47 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
46 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
45 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
44 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
43 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 24 Sep, 19:05 ET Summarise
42 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
41 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
40 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
39 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
38 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
37 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
36 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
35 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
34 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
33 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
32 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
30 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
29 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 12 Feb, 18:29 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After market open · 12:49 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:55 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 18 Nov, 17:59 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After market open · 12:43 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise