Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Thu, 23 Jul 2026
No data yet
Wed, 22 Jul 2026
16.6700
16.9400
16.6600
16.7700
6,213,465
Tue, 21 Jul 2026
16.3000
16.4700
16.2100
16.4500
5,115,500
Mon, 20 Jul 2026
16.0400
16.3000
15.9300
16.2200
6,326,500
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
15.9100
16.0800
15.8500
16.0000
6,241,600
Thu, 16 Jul 2026
16.0000
16.0400
15.6700
15.6700
4,567,800
Wed, 15 Jul 2026
16.0800
16.0900
15.8400
16.0100
5,181,900
Tue, 14 Jul 2026
16.1600
16.2100
15.8400
16.0500
7,691,800
Tue, 14 Jul 2026
93 · 6-K
Next filing day · accepted 13 Jul, 18:45 ET
6-K ↗
Mon, 13 Jul 2026
15.8700
15.9700
15.7500
15.9000
10,390,400
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
15.4400
15.5800
15.4300
15.5700
5,293,300
Fri, 10 Jul 2026
92 · 6-K
Next filing day · accepted 09 Jul, 17:32 ET
6-K ↗
Thu, 09 Jul 2026
15.4400
15.4600
15.2100
15.3400
7,694,900
Wed, 08 Jul 2026
15.4000
15.4600
15.1400
15.4400
8,732,600
Wed, 08 Jul 2026
91 · 6-K
Next filing day · accepted 07 Jul, 18:42 ET
6-K ↗
Tue, 07 Jul 2026
14.7800
15.0400
14.7300
14.9900
7,786,700
Tue, 07 Jul 2026
90 · 6-K
Next filing day · accepted 06 Jul, 18:30 ET
6-K ↗
Mon, 06 Jul 2026
14.6000
14.7200
14.5700
14.6900
3,419,900
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
14.6600
14.8700
14.4500
14.5200
6,850,900
Wed, 01 Jul 2026
14.4100
14.6100
14.4100
14.4900
4,533,900
Wed, 01 Jul 2026
89 · 6-K
Next filing day · accepted 30 Jun, 19:10 ET
6-K ↗
Tue, 30 Jun 2026
14.6600
14.7300
14.5800
14.6400
5,742,400
Mon, 29 Jun 2026
14.7500
14.8400
14.6400
14.7400
5,494,900
Mon, 29 Jun 2026
88 · 6-K
Next filing day · accepted 26 Jun, 19:48 ET
6-K ↗
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
14.7500
14.7800
14.6600
14.6800
6,742,800
Thu, 25 Jun 2026
14.6900
14.9400
14.6000
14.8800
5,132,100
Wed, 24 Jun 2026
14.8300
14.8700
14.6500
14.7400
7,593,700
Wed, 24 Jun 2026
87 · 6-K
Next filing day · accepted 23 Jun, 18:44 ET
6-K ↗
Tue, 23 Jun 2026
86 · 6-K
After market open · 12:57 ET
6-K ↗
Tue, 23 Jun 2026
15.0800
15.2600
15.0500
15.2500
8,056,600
Tue, 23 Jun 2026
85 · 6-K
Pre-market · 09:14 ET
6-K ↗
Mon, 22 Jun 2026
15.1200
15.2600
14.9500
15.2600
5,944,400
Mon, 22 Jun 2026
84 · 6-K
Pre-market · 06:05 ET
6-K ↗
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
14.7400
15.1100
14.5100
14.9900
23,737,600
Thu, 18 Jun 2026
83 · 6-K
Next filing day · accepted 17 Jun, 19:40 ET
6-K ↗
Wed, 17 Jun 2026
15.3000
15.3500
14.9900
15.0200
15,694,000
Tue, 16 Jun 2026
15.1500
15.2700
15.0400
15.1400
6,732,400
Tue, 16 Jun 2026
82 · 6-K
Pre-market · 08:46 ET
6-K ↗
Mon, 15 Jun 2026
15.7600
15.8500
15.4200
15.4300
9,569,200
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
16.0600
16.3600
16.0500
16.3200
6,939,400
Thu, 11 Jun 2026
16.2200
16.4000
16.0900
16.3400
11,650,000
Wed, 10 Jun 2026
15.9100
16.2400
15.9100
16.0900
12,416,700
Wed, 10 Jun 2026
81 · 6-K
Pre-market · 08:22 ET
6-K ↗
Tue, 09 Jun 2026
15.9500
16.0000
15.8000
15.9000
8,942,900
Mon, 08 Jun 2026
15.9300
16.0200
15.7600
15.9000
6,488,400
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
16.0700
16.1500
15.8000
15.8500
6,533,900
Thu, 04 Jun 2026
16.2000
16.2900
16.0300
16.1600
4,348,300
Wed, 03 Jun 2026
16.5500
16.6000
16.2500
16.2500
7,326,300
Tue, 02 Jun 2026
16.8500
16.9200
16.7600
16.7600
10,031,100
Tue, 02 Jun 2026
80 · 6-K
Pre-market · 08:12 ET
6-K ↗
Mon, 01 Jun 2026
16.9600
17.1000
16.7200
16.8600
10,763,700
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
79 · 6-K
After market open · 13:28 ET
6-K ↗
Fri, 29 May 2026
16.6400
16.7700
16.5600
16.7700
8,686,000
Thu, 28 May 2026
17.0200
17.0500
16.7700
16.8400
8,517,500
Thu, 28 May 2026
78 · 6-K
Pre-market · 06:03 ET
6-K ↗
Wed, 27 May 2026
16.7800
17.0700
16.7500
16.8800
9,531,200
Tue, 26 May 2026
17.4000
17.4300
17.1800
17.2500
10,634,400
Tue, 26 May 2026
77 · 6-K
Pre-market · 06:08 ET
6-K ↗
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
76 · 6-K
After market open · 10:45 ET
6-K ↗
Fri, 22 May 2026
75 · 6-K
After market open · 10:38 ET
6-K ↗
Fri, 22 May 2026
17.6000
17.8100
17.5200
17.7200
9,983,600
Fri, 22 May 2026
74 · 6-K
Next filing day · accepted 21 May, 19:19 ET
6-K ↗
Thu, 21 May 2026
18.1100
18.2500
17.8500
17.9800
12,096,100
Thu, 21 May 2026
73 · 6-K
Next filing day · accepted 20 May, 19:39 ET
6-K ↗
Thu, 21 May 2026
72 · 6-K
Next filing day · accepted 20 May, 17:35 ET
6-K ↗
Wed, 20 May 2026
18.1800
18.4000
17.7900
17.8100
12,326,000
Tue, 19 May 2026
18.2100
18.4100
18.0700
18.2900
12,604,000
Tue, 19 May 2026
71 · 6-K
Next filing day · accepted 18 May, 18:07 ET
6-K ↗
Mon, 18 May 2026
17.8500
18.6600
17.7500
18.6400
16,889,300
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
17.9200
18.0100
17.8300
17.9900
10,423,800
Thu, 14 May 2026
70 · 6-K
After market open · 11:58 ET
6-K ↗
Thu, 14 May 2026
17.8900
18.2200
17.8200
18.0500
9,590,400
Thu, 14 May 2026
69 · 6-K
Pre-market · 07:52 ET
6-K ↗
Wed, 13 May 2026
18.4200
18.4800
17.7400
17.7700
13,087,400
Tue, 12 May 2026
68 · 6-K
After market open · 11:37 ET
6-K ↗
Tue, 12 May 2026
67 · 6-K
After market open · 10:26 ET
6-K ↗
Tue, 12 May 2026
18.6100
18.7600
18.4900
18.6400
10,835,500
Tue, 12 May 2026
66 · 6-K
Next filing day · accepted 11 May, 21:55 ET
6-K ↗
Tue, 12 May 2026
65 · 6-K
Next filing day · accepted 11 May, 21:01 ET
6-K ↗
Tue, 12 May 2026
64 · 6-K
Next filing day · accepted 11 May, 20:20 ET
6-K ↗
Mon, 11 May 2026
18.9200
19.0100
18.6700
18.9300
7,228,400
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
18.9100
18.9500
18.6700
18.6700
4,690,600
Thu, 07 May 2026
18.8600
18.9000
18.3700
18.7600
9,720,300
Wed, 06 May 2026
19.1500
19.2800
18.9900
19.1800
11,852,100
Tue, 05 May 2026
19.7300
19.9500
19.6000
19.7300
8,378,400
Tue, 05 May 2026
63 · 6-K
Next filing day · accepted 04 May, 19:11 ET
6-K ↗
Tue, 05 May 2026
62 · 6-K
Next filing day · accepted 04 May, 17:40 ET
6-K ↗
Mon, 04 May 2026
19.9100
20.0500
19.7500
19.9000
7,108,200
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
61 · 6-K
After-hours · 16:04 ET
6-K ↗
Fri, 01 May 2026
19.7500
19.8800
19.3900
19.7000
4,676,100
Fri, 01 May 2026
60 · 6-K
Next filing day · accepted 30 Apr, 18:33 ET
6-K ↗
Thu, 30 Apr 2026
19.5200
19.9600
19.3600
19.8800
8,327,600
Wed, 29 Apr 2026
19.4000
19.7000
19.3200
19.6300
11,296,900
Tue, 28 Apr 2026
59 · 6-K
After market open · 10:14 ET
6-K ↗
Tue, 28 Apr 2026
19.1300
19.2700
18.9500
19.1400
7,145,400
Tue, 28 Apr 2026
58 · 6-K
Next filing day · accepted 27 Apr, 17:53 ET
6-K ↗
Mon, 27 Apr 2026
19.1100
19.3800
18.9700
18.9900
7,675,000
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
18.9000
18.9100
18.5400
18.8600
7,514,700
Fri, 24 Apr 2026
57 · 6-K
Next filing day · accepted 23 Apr, 19:07 ET
6-K ↗
Thu, 23 Apr 2026
56 · 6-K
After market open · 12:46 ET
6-K ↗
Thu, 23 Apr 2026
19.3000
19.4400
19.1300
19.3300
8,653,400
Thu, 23 Apr 2026
55 · 6-K
Next filing day · accepted 22 Apr, 18:01 ET
6-K ↗
Wed, 22 Apr 2026
19.2900
19.3300
19.0000
19.1600
13,043,000
Tue, 21 Apr 2026
18.9000
19.3700
18.9000
19.2600
6,149,600
Mon, 20 Apr 2026
54 · 6-K
After market open · 10:39 ET
6-K ↗
Mon, 20 Apr 2026
18.8000
18.9100
18.6700
18.8800
6,616,800
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
18.4800
18.6000
17.9900
18.5900
16,846,000
Fri, 17 Apr 2026
53 · 6-K
Pre-market · 07:50 ET
6-K ↗
Fri, 17 Apr 2026
52 · 6-K
Next filing day · accepted 16 Apr, 18:42 ET
6-K ↗
Fri, 17 Apr 2026
51 · 6-K
Next filing day · accepted 16 Apr, 17:46 ET
6-K ↗
Thu, 16 Apr 2026
18.7300
19.4900
18.6700
19.4000
13,005,500
Wed, 15 Apr 2026
19.0400
19.2400
18.6900
18.7400
9,546,900
Wed, 15 Apr 2026
50 · 6-K
Next filing day · accepted 14 Apr, 18:49 ET
6-K ↗
Tue, 14 Apr 2026
19.5900
19.6200
19.1000
19.2000
9,009,700
Tue, 14 Apr 2026
49 · 6-K
Next filing day · accepted 13 Apr, 18:56 ET
6-K ↗
Tue, 14 Apr 2026
48 · 6-K
Next filing day · accepted 13 Apr, 18:48 ET
6-K ↗
Mon, 13 Apr 2026
19.8500
19.8800
19.6700
19.8700
6,147,800
Mon, 13 Apr 2026
47 · 6-K
Pre-market · 07:59 ET
6-K ↗
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
18.9600
19.5600
18.9600
19.5500
6,520,300
Thu, 09 Apr 2026
46 · 6-K
After-hours · 17:28 ET
6-K ↗
Thu, 09 Apr 2026
18.5900
19.1000
18.5600
18.8900
13,113,600
Thu, 09 Apr 2026
45 · 6-K
Next filing day · accepted 08 Apr, 21:00 ET
6-K ↗
Thu, 09 Apr 2026
44 · 6-K/A
Next filing day · accepted 08 Apr, 20:30 ET
6-K/A ↗
Thu, 09 Apr 2026
43 · 20-F
Next filing day · accepted 08 Apr, 18:08 ET
20-F ↗
Wed, 08 Apr 2026
17.7400
18.2600
17.6000
18.2300
17,297,400
Tue, 07 Apr 2026
19.0100
19.2100
18.7700
18.8300
10,165,900
Tue, 07 Apr 2026
42 · 6-K
Next filing day · accepted 06 Apr, 20:52 ET
6-K ↗
Tue, 07 Apr 2026
41 · 6-K
Next filing day · accepted 06 Apr, 20:35 ET
6-K ↗
Tue, 07 Apr 2026
40 · 6-K
Next filing day · accepted 06 Apr, 19:46 ET
6-K ↗
Mon, 06 Apr 2026
18.7800
19.0000
18.6400
18.9700
6,110,500
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
39 · 6-K
After-hours · 17:19 ET
6-K ↗
Thu, 02 Apr 2026
18.8400
19.0900
18.6000
18.6600
11,318,200
Thu, 02 Apr 2026
38 · 6-K
Pre-market · 07:57 ET
6-K ↗
Wed, 01 Apr 2026
18.4200
18.5900
18.0700
18.2800
13,892,900
Wed, 01 Apr 2026
37 · 6-K
Next filing day · accepted 31 Mar, 20:30 ET
6-K ↗
Tue, 31 Mar 2026
19.0300
19.3400
18.3500
18.7500
24,054,300
Mon, 30 Mar 2026
18.9900
19.3200
18.7700
18.9100
15,475,100
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
18.3400
18.8200
18.3000
18.8000
11,253,500
Thu, 26 Mar 2026
18.2100
18.5100
18.1900
18.2900
14,085,700
Thu, 26 Mar 2026
36 · 6-K
Pre-market · 08:12 ET
6-K ↗
Wed, 25 Mar 2026
17.7800
18.2400
17.7000
18.1300
8,365,800
Tue, 24 Mar 2026
17.7000
18.2300
17.6700
17.9500
16,265,600
Tue, 24 Mar 2026
35 · 6-K
Next filing day · accepted 23 Mar, 19:30 ET
6-K ↗
Mon, 23 Mar 2026
16.9700
17.6700
16.9700
17.5300
15,338,500
Mon, 23 Mar 2026
34 · 6-K
Next filing day · accepted 20 Mar, 17:31 ET
6-K ↗
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
17.5700
17.5800
16.9200
17.0600
16,360,300
Thu, 19 Mar 2026
17.9000
18.3400
17.8200
17.9000
14,456,900
Thu, 19 Mar 2026
33 · 6-K
Next filing day · accepted 18 Mar, 19:53 ET
6-K ↗
Wed, 18 Mar 2026
17.9000
18.0900
17.9000
17.9200
8,491,400
Wed, 18 Mar 2026
32 · 6-K
Pre-market · 08:36 ET
6-K ↗
Tue, 17 Mar 2026
17.7800
18.1600
17.6600
17.7800
12,505,000
Tue, 17 Mar 2026
31 · 6-K
Next filing day · accepted 16 Mar, 18:20 ET
6-K ↗
Tue, 17 Mar 2026
30 · 6-K
Next filing day · accepted 16 Mar, 17:33 ET
6-K ↗
Mon, 16 Mar 2026
17.1100
17.5700
16.9800
17.4600
11,334,400
Mon, 16 Mar 2026
29 · 6-K
Pre-market · 08:58 ET
6-K ↗
Mon, 16 Mar 2026
28 · 6-K
Pre-market · 08:47 ET
6-K ↗
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
17.1400
17.1800
16.7600
16.7800
16,533,600
Fri, 13 Mar 2026
27 · 6-K
Next filing day · accepted 12 Mar, 20:33 ET
6-K ↗
Thu, 12 Mar 2026
26 · 6-K
After market open · 10:25 ET
6-K ↗
Thu, 12 Mar 2026
17.6100
17.6300
16.8800
17.1700
22,997,900
Wed, 11 Mar 2026
16.8800
17.4200
16.8700
17.4000
17,456,700
Tue, 10 Mar 2026
16.3900
16.7200
16.2800
16.5400
13,293,400
Mon, 09 Mar 2026
16.5000
17.0200
16.4800
16.6900
30,732,300
Mon, 09 Mar 2026
25 · 6-K
Next filing day · accepted 06 Mar, 18:30 ET
6-K ↗
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
24 · 6-K
After market open · 11:33 ET
6-K ↗
Fri, 06 Mar 2026
16.0000
16.3000
15.8100
16.1200
23,234,800
Fri, 06 Mar 2026
23 · 6-K
Pre-market · 06:20 ET
6-K ↗
Fri, 06 Mar 2026
22 · 6-K
Next filing day · accepted 05 Mar, 20:55 ET
6-K ↗
Fri, 06 Mar 2026
21 · 6-K
Next filing day · accepted 05 Mar, 20:37 ET
6-K ↗
Fri, 06 Mar 2026
20 · 6-K
Next filing day · accepted 05 Mar, 18:48 ET
6-K ↗
Thu, 05 Mar 2026
15.3100
15.4800
15.1900
15.4700
12,136,100
Thu, 05 Mar 2026
19 · 6-K
Next filing day · accepted 04 Mar, 17:31 ET
6-K ↗
Wed, 04 Mar 2026
15.5100
15.6200
15.3300
15.4900
9,096,100
Tue, 03 Mar 2026
15.6000
15.8500
15.3600
15.5900
20,319,200
Mon, 02 Mar 2026
15.8200
15.9400
15.6300
15.8800
14,850,300
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
15.5600
15.6700
15.3200
15.4000
10,364,100
Thu, 26 Feb 2026
15.3200
15.4700
15.1400
15.4100
7,752,600
Wed, 25 Feb 2026
15.3800
15.5200
15.1600
15.5000
6,819,300
Wed, 25 Feb 2026
18 · 6-K
Pre-market · 07:36 ET
6-K ↗
Tue, 24 Feb 2026
15.1200
15.4100
15.0700
15.4100
10,374,200
Mon, 23 Feb 2026
14.8300
15.2900
14.8100
14.9800
15,357,500
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
14.5200
14.7000
14.4200
14.6900
7,108,600
Thu, 19 Feb 2026
14.4500
14.6400
14.3800
14.5400
10,022,200
Wed, 18 Feb 2026
14.2200
14.3900
14.0800
14.2400
7,447,400
Tue, 17 Feb 2026
14.1500
14.1500
13.8300
14.0100
5,175,100
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
14.0400
14.1800
13.9500
14.1500
7,217,600
Thu, 12 Feb 2026
14.7200
14.7200
14.1300
14.2500
13,852,500
Thu, 12 Feb 2026
17 · 6-K
Pre-market · 08:04 ET
6-K ↗
Thu, 12 Feb 2026
16 · 6-K
Pre-market · 07:02 ET
6-K ↗
Wed, 11 Feb 2026
14.6400
14.8600
14.6100
14.7600
17,905,300
Wed, 11 Feb 2026
15 · 6-K
Next filing day · accepted 10 Feb, 18:11 ET
6-K ↗
Tue, 10 Feb 2026
14.3300
14.4200
14.2400
14.4000
6,282,900
Mon, 09 Feb 2026
14.1500
14.4500
14.1100
14.4500
7,349,400
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
14.1400
14.2500
13.9900
14.0900
6,729,300
Fri, 06 Feb 2026
14 · 6-K
Pre-market · 07:03 ET
6-K ↗
Fri, 06 Feb 2026
13 · 6-K
Pre-market · 06:02 ET
6-K ↗
Thu, 05 Feb 2026
14.2400
14.3600
14.0300
14.0600
10,136,100
Wed, 04 Feb 2026
12 · 6-K
After-hours · 16:27 ET
6-K ↗
Wed, 04 Feb 2026
14.3200
14.3900
14.0800
14.2500
11,733,700
Tue, 03 Feb 2026
14.5600
14.7000
14.1800
14.4200
15,899,400
Mon, 02 Feb 2026
13.9600
14.1600
13.9200
14.1400
12,175,900
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
14.4500
14.5600
14.0900
14.3600
14,791,500
Thu, 29 Jan 2026
14.8200
14.9200
14.3300
14.5600
19,886,000
Wed, 28 Jan 2026
11 · 6-K
After-hours · 16:30 ET
6-K ↗
Wed, 28 Jan 2026
14.2900
14.4200
14.1200
14.3900
14,854,700
Tue, 27 Jan 2026
13.7000
14.0300
13.7000
14.0100
13,239,300
Mon, 26 Jan 2026
13.4600
13.5600
13.3000
13.4100
8,091,500
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
12.9900
13.4200
12.9300
13.3200
13,507,500
Thu, 22 Jan 2026
12.6500
12.8600
12.6000
12.7000
17,429,600
Wed, 21 Jan 2026
12.1400
12.6400
12.1400
12.6400
15,960,600
Tue, 20 Jan 2026
11.9700
12.1200
11.9600
12.0500
10,741,900
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
11.8400
12.0100
11.8400
11.9500
7,473,600
Fri, 16 Jan 2026
10 · 6-K
Next filing day · accepted 15 Jan, 18:19 ET
6-K ↗
Thu, 15 Jan 2026
11.7300
11.9300
11.6700
11.8800
6,619,500
Wed, 14 Jan 2026
11.6700
12.0800
11.6700
11.8600
22,788,600
Wed, 14 Jan 2026
9 · 6-K
Next filing day · accepted 13 Jan, 18:14 ET
6-K ↗
Tue, 13 Jan 2026
11.3900
11.6700
11.3900
11.6500
12,504,700
Mon, 12 Jan 2026
11.3200
11.4000
11.2800
11.2900
5,056,400
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
11.2700
11.4600
11.2700
11.3400
5,839,200
Thu, 08 Jan 2026
11.1200
11.2800
11.1000
11.2600
6,742,800
Wed, 07 Jan 2026
11.0200
11.0600
10.9500
11.0200
5,686,200
Tue, 06 Jan 2026
11.2500
11.3200
11.0100
11.0200
10,518,100
Mon, 05 Jan 2026
11.2200
11.2400
10.9500
11.1700
12,648,900
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
11.2800
11.3700
11.1500
11.3300
5,081,700
Fri, 02 Jan 2026
8 · 6-K
Pre-market · 07:21 ET
6-K ↗
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
11.2900
11.3100
11.2500
11.2700
2,897,300
Tue, 30 Dec 2025
11.1800
11.3100
11.1700
11.3100
5,485,300
Mon, 29 Dec 2025
11.0100
11.0800
10.9600
11.0400
4,554,700
Mon, 29 Dec 2025
7 · 6-K
Next filing day · accepted 23 Dec, 18:20 ET
6-K ↗
Mon, 29 Dec 2025
6 · 6-K
Next filing day · accepted 23 Dec, 17:56 ET
6-K ↗
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
10.9000
11.0200
10.8900
10.9900
6,115,900
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
11.3400
11.3400
11.2300
11.3300
1,889,100
Tue, 23 Dec 2025
11.1900
11.2900
11.1800
11.2900
4,484,300
Mon, 22 Dec 2025
11.2900
11.3100
11.1300
11.1400
6,527,400
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
11.2900
11.3200
11.1700
11.1800
4,357,700
Fri, 19 Dec 2025
5 · 6-K
Next filing day · accepted 18 Dec, 17:38 ET
6-K ↗
Thu, 18 Dec 2025
11.2600
11.3200
11.1500
11.2000
6,440,000
Wed, 17 Dec 2025
11.2500
11.2700
11.1500
11.2500
5,567,600
Tue, 16 Dec 2025
4 · 6-K
After-hours · 17:15 ET
6-K ↗
Tue, 16 Dec 2025
11.4700
11.5000
11.2000
11.2500
8,929,300
Tue, 16 Dec 2025
3 · 6-K
Next filing day · accepted 15 Dec, 19:09 ET
6-K ↗
Mon, 15 Dec 2025
11.7800
11.7900
11.6600
11.6700
4,929,500
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
11.7400
11.7500
11.5400
11.6500
6,776,000
Thu, 11 Dec 2025
11.6100
11.6600
11.5500
11.5700
6,233,600
Thu, 11 Dec 2025
2 · 6-K
Pre-market · 07:30 ET
6-K ↗
Wed, 10 Dec 2025
11.6400
11.7100
11.5000
11.6600
6,798,100
Tue, 09 Dec 2025
11.5000
11.7400
11.5000
11.7400
6,667,800
Mon, 08 Dec 2025
11.6600
11.7800
11.5700
11.6700
7,441,200
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
12.2000
12.3300
11.4700
11.4900
20,813,400
Thu, 04 Dec 2025
1 · 6-K
After market open · 10:18 ET
6-K ↗
Thu, 04 Dec 2025
12.3600
12.3800
12.2100
12.2800
6,321,500
Wed, 03 Dec 2025
12.1300
12.2600
12.1300
12.1600
4,601,900
Tue, 02 Dec 2025
11.9700
12.0300
11.7700
12.0300
5,536,500
Mon, 01 Dec 2025
11.8500
12.0600
11.8400
11.8400
5,428,400
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
11.8600
11.9100
11.8100
11.8900
3,627,800
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
12.0400
12.1100
11.9600
12.0300
3,693,800
Tue, 25 Nov 2025
12.0000
12.0300
11.8600
11.9400
5,680,500
Mon, 24 Nov 2025
12.0900
12.1400
11.9700
12.0800
6,703,600
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
12.0500
12.1200
11.9400
12.0300
6,019,200
Thu, 20 Nov 2025
12.3100
12.3800
12.0300
12.0400
5,491,000
Wed, 19 Nov 2025
12.2300
12.3600
12.2100
12.2900
8,057,700
Tue, 18 Nov 2025
12.2900
12.4800
12.2800
12.4200
6,071,600
Mon, 17 Nov 2025
12.4300
12.4600
12.2900
12.3500
5,600,900
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
12.3500
12.5700
12.3200
12.4100
7,680,900
Thu, 13 Nov 2025
12.3400
12.4800
12.2100
12.2900
11,553,500
Wed, 12 Nov 2025
12.4300
12.4700
12.1200
12.2300
16,049,100
Tue, 11 Nov 2025
12.4100
12.7100
12.3900
12.6600
23,931,400
Mon, 10 Nov 2025
12.1500
12.2800
12.0000
12.2200
11,073,900
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
11.5600
12.0600
11.5200
12.0600
17,132,000
Thu, 06 Nov 2025
11.6300
11.6800
11.5400
11.5700
6,683,200
Wed, 05 Nov 2025
11.2800
11.5600
11.2700
11.5300
10,427,200
Tue, 04 Nov 2025
11.1100
11.2000
11.0700
11.1700
4,967,800
Mon, 03 Nov 2025
11.1900
11.4000
11.1700
11.2000
10,369,500
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
11.1400
11.1600
10.9700
11.0500
5,979,000
Thu, 30 Oct 2025
11.0900
11.2000
11.0600
11.0700
5,697,000
Wed, 29 Oct 2025
11.2200
11.3000
11.1800
11.2000
6,243,300
Tue, 28 Oct 2025
11.1500
11.3100
11.1200
11.2100
5,598,700
Mon, 27 Oct 2025
11.1800
11.2000
11.0500
11.1800
6,362,300
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
11.3000
11.3500
11.0700
11.0800
4,551,000
Thu, 23 Oct 2025
11.3800
11.4000
11.2000
11.2100
5,786,600
Wed, 22 Oct 2025
11.0000
11.1300
10.9600
11.0800
8,172,900
Tue, 21 Oct 2025
11.1000
11.1000
10.9200
10.9500
7,260,700
Mon, 20 Oct 2025
11.0100
11.1300
10.9400
11.0600
9,430,100
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
10.8000
11.0500
10.7600
10.9700
8,575,300
Thu, 16 Oct 2025
10.9000
10.9600
10.8000
10.8300
5,290,000
Wed, 15 Oct 2025
11.0000
11.0900
10.8800
10.9000
5,960,200
Tue, 14 Oct 2025
10.9400
11.0800
10.8900
10.9900
6,640,700
Mon, 13 Oct 2025
11.0200
11.1100
10.9400
11.0700
4,355,200
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
11.1400
11.1400
10.8800
10.8900
10,936,700
Thu, 09 Oct 2025
11.5000
11.5500
11.2200
11.2200
6,956,500
Wed, 08 Oct 2025
11.5500
11.5600
11.3900
11.4600
6,175,600
Tue, 07 Oct 2025
11.5100
11.5400
11.3500
11.5200
5,556,100
Mon, 06 Oct 2025
11.6900
11.7300
11.5500
11.5500
7,265,200
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
11.7000
11.7100
11.6000
11.6100
4,770,900
Thu, 02 Oct 2025
11.7800
11.8100
11.5600
11.6300
4,776,300
Wed, 01 Oct 2025
11.8000
11.8600
11.7400
11.7400
4,432,300
Tue, 30 Sep 2025
11.9300
11.9700
11.6900
11.8200
11,397,300
Mon, 29 Sep 2025
12.1000
12.1100
11.9100
11.9100
7,381,400
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
12.1700
12.2500
12.0500
12.0800
5,809,200
Thu, 25 Sep 2025
12.2400
12.2400
12.0200
12.0800
7,632,400
Wed, 24 Sep 2025
12.1500
12.2900
12.1300
12.2600
9,376,300
Tue, 23 Sep 2025
11.8200
12.1600
11.8200
12.1300
12,702,800
Mon, 22 Sep 2025
11.5900
11.8000
11.5600
11.7600
3,769,900
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
11.8000
11.8000
11.6000
11.6800
6,789,300
Thu, 18 Sep 2025
11.9800
12.0100
11.7500
11.8100
5,565,300
Wed, 17 Sep 2025
11.9500
12.0400
11.8600
11.9400
5,713,000
Tue, 16 Sep 2025
11.9200
11.9600
11.8200
11.9300
6,911,700
Mon, 15 Sep 2025
11.7300
11.8800
11.6500
11.8600
7,668,500
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
11.7000
11.8300
11.6400
11.6700
6,026,000
Thu, 11 Sep 2025
11.6700
11.7000
11.5900
11.6600
6,296,000
Wed, 10 Sep 2025
11.4500
11.7100
11.4500
11.7100
9,556,000
Tue, 09 Sep 2025
11.3800
11.5100
11.3600
11.3900
6,531,100
Mon, 08 Sep 2025
11.3400
11.4300
11.2200
11.3400
4,673,500
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
11.4300
11.4500
11.1500
11.3000
8,014,400
Thu, 04 Sep 2025
11.4000
11.4800
11.3400
11.4200
5,722,100
Wed, 03 Sep 2025
11.4300
11.5100
11.3200
11.3900
7,124,000
Tue, 02 Sep 2025
11.4000
11.5100
11.3600
11.4800
4,089,400
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
11.4700
11.5500
11.4300
11.4700
6,383,000
Thu, 28 Aug 2025
11.3700
11.5300
11.3500
11.4700
5,968,600
Wed, 27 Aug 2025
11.1700
11.3300
11.1400
11.2900
4,784,600
Tue, 26 Aug 2025
11.2300
11.3000
11.1200
11.2100
5,592,200
Mon, 25 Aug 2025
11.2400
11.3900
11.2100
11.3300
6,058,900
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
11.1400
11.4400
11.1400
11.4200
10,822,300
Thu, 21 Aug 2025
11.0200
11.1300
10.9400
11.0700
4,080,800
Wed, 20 Aug 2025
11.0300
11.1100
11.0000
11.0100
3,249,100
Tue, 19 Aug 2025
11.0000
11.0500
10.8900
10.9100
7,339,300
Mon, 18 Aug 2025
11.1700
11.2900
11.1000
11.1800
3,202,700
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
11.1200
11.1800
11.0400
11.1300
6,260,400
Thu, 14 Aug 2025
11.2400
11.2500
11.0900
11.1700
4,985,300
Wed, 13 Aug 2025
11.3600
11.4500
11.2700
11.3500
5,400,800
Tue, 12 Aug 2025
11.4100
11.5900
11.3500
11.3800
4,735,300
Mon, 11 Aug 2025
11.2900
11.3500
11.2200
11.2700
6,981,800
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
11.7800
11.7800
11.2200
11.2200
15,140,200
Thu, 07 Aug 2025
11.9000
12.0400
11.8500
11.9900
4,633,900
Wed, 06 Aug 2025
11.9000
12.0600
11.7800
11.8600
12,097,500
Tue, 05 Aug 2025
11.7100
11.7900
11.6400
11.7600
4,619,500
Mon, 04 Aug 2025
11.6700
11.7300
11.5800
11.6600
3,226,300
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
11.7900
11.8200
11.5300
11.6000
4,893,900
Thu, 31 Jul 2025
11.5300
11.6900
11.5300
11.6200
5,787,900
Wed, 30 Jul 2025
11.6300
11.7900
11.5100
11.7700
6,638,900
Tue, 29 Jul 2025
11.4600
11.7200
11.4400
11.6900
7,672,800
Mon, 28 Jul 2025
11.5500
11.6200
11.3300
11.4600
9,275,500
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend
Fri, 25 Jul 2025
11.5800
11.6200
11.5000
11.5300
3,071,500
Thu, 24 Jul 2025
11.4800
11.6000
11.4500
11.5900
4,783,800
Wed, 23 Jul 2025
11.3200
11.6100
11.2900
11.5900
7,390,800
Tue, 22 Jul 2025
11.2200
11.3400
11.1900
11.2500
8,229,700