Petroleo Brasileiro S.A. Petrobras American Depositary Shares re PBR.A

Open calendar →

Petroleo Brasileiro S.A. Petrobras American Depositary Shares representing Preferred Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.25 → 16.77 · 49.1%
19.90015.36510.830 1 2 3,4 5 6,7 8 9 10 11 12 13,14 15 16,17 18 19 20,21,22,23,24 25 26 27 28,29 30,31 32 33 34 35 36 37 38,39 40,41,42 43,44,45,46 47 48,49 50 51,52,53 54 55,56 57 58,59 60,61 62,63 64,65,66,67,68 69,70 71 72,73 74,75,76 77 78 79 80 81 82 83 84 85,86 87 88 89 90 91 92 93 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
16.6700 16.9400 16.6600 16.7700 6,213,465
16.3000 16.4700 16.2100 16.4500 5,115,500
16.0400 16.3000 15.9300 16.2200 6,326,500
Weekend
Weekend
15.9100 16.0800 15.8500 16.0000 6,241,600
16.0000 16.0400 15.6700 15.6700 4,567,800
16.0800 16.0900 15.8400 16.0100 5,181,900
16.1600 16.2100 15.8400 16.0500 7,691,800
93 · 6-K Next filing day · accepted 13 Jul, 18:45 ET 6-K ↗
15.8700 15.9700 15.7500 15.9000 10,390,400
Weekend
Weekend
15.4400 15.5800 15.4300 15.5700 5,293,300
92 · 6-K Next filing day · accepted 09 Jul, 17:32 ET 6-K ↗
15.4400 15.4600 15.2100 15.3400 7,694,900
15.4000 15.4600 15.1400 15.4400 8,732,600
91 · 6-K Next filing day · accepted 07 Jul, 18:42 ET 6-K ↗
14.7800 15.0400 14.7300 14.9900 7,786,700
90 · 6-K Next filing day · accepted 06 Jul, 18:30 ET 6-K ↗
14.6000 14.7200 14.5700 14.6900 3,419,900
Weekend
Weekend
No trading
14.6600 14.8700 14.4500 14.5200 6,850,900
14.4100 14.6100 14.4100 14.4900 4,533,900
89 · 6-K Next filing day · accepted 30 Jun, 19:10 ET 6-K ↗
14.6600 14.7300 14.5800 14.6400 5,742,400
14.7500 14.8400 14.6400 14.7400 5,494,900
88 · 6-K Next filing day · accepted 26 Jun, 19:48 ET 6-K ↗
Weekend
Weekend
14.7500 14.7800 14.6600 14.6800 6,742,800
14.6900 14.9400 14.6000 14.8800 5,132,100
14.8300 14.8700 14.6500 14.7400 7,593,700
87 · 6-K Next filing day · accepted 23 Jun, 18:44 ET 6-K ↗ 86 · 6-K After market open · 12:57 ET 6-K ↗
15.0800 15.2600 15.0500 15.2500 8,056,600
85 · 6-K Pre-market · 09:14 ET 6-K ↗
15.1200 15.2600 14.9500 15.2600 5,944,400
84 · 6-K Pre-market · 06:05 ET 6-K ↗
Weekend
Weekend
No trading
14.7400 15.1100 14.5100 14.9900 23,737,600
83 · 6-K Next filing day · accepted 17 Jun, 19:40 ET 6-K ↗
15.3000 15.3500 14.9900 15.0200 15,694,000
15.1500 15.2700 15.0400 15.1400 6,732,400
82 · 6-K Pre-market · 08:46 ET 6-K ↗
15.7600 15.8500 15.4200 15.4300 9,569,200
Weekend
Weekend
16.0600 16.3600 16.0500 16.3200 6,939,400
16.2200 16.4000 16.0900 16.3400 11,650,000
15.9100 16.2400 15.9100 16.0900 12,416,700
81 · 6-K Pre-market · 08:22 ET 6-K ↗
15.9500 16.0000 15.8000 15.9000 8,942,900
15.9300 16.0200 15.7600 15.9000 6,488,400
Weekend
Weekend
16.0700 16.1500 15.8000 15.8500 6,533,900
16.2000 16.2900 16.0300 16.1600 4,348,300
16.5500 16.6000 16.2500 16.2500 7,326,300
16.8500 16.9200 16.7600 16.7600 10,031,100
80 · 6-K Pre-market · 08:12 ET 6-K ↗
16.9600 17.1000 16.7200 16.8600 10,763,700
Weekend
Weekend
79 · 6-K After market open · 13:28 ET 6-K ↗
16.6400 16.7700 16.5600 16.7700 8,686,000
17.0200 17.0500 16.7700 16.8400 8,517,500
78 · 6-K Pre-market · 06:03 ET 6-K ↗
16.7800 17.0700 16.7500 16.8800 9,531,200
17.4000 17.4300 17.1800 17.2500 10,634,400
77 · 6-K Pre-market · 06:08 ET 6-K ↗
No trading
Weekend
Weekend
76 · 6-K After market open · 10:45 ET 6-K ↗ 75 · 6-K After market open · 10:38 ET 6-K ↗
17.6000 17.8100 17.5200 17.7200 9,983,600
74 · 6-K Next filing day · accepted 21 May, 19:19 ET 6-K ↗
18.1100 18.2500 17.8500 17.9800 12,096,100
73 · 6-K Next filing day · accepted 20 May, 19:39 ET 6-K ↗ 72 · 6-K Next filing day · accepted 20 May, 17:35 ET 6-K ↗
18.1800 18.4000 17.7900 17.8100 12,326,000
18.2100 18.4100 18.0700 18.2900 12,604,000
71 · 6-K Next filing day · accepted 18 May, 18:07 ET 6-K ↗
17.8500 18.6600 17.7500 18.6400 16,889,300
Weekend
Weekend
17.9200 18.0100 17.8300 17.9900 10,423,800
70 · 6-K After market open · 11:58 ET 6-K ↗
17.8900 18.2200 17.8200 18.0500 9,590,400
69 · 6-K Pre-market · 07:52 ET 6-K ↗
18.4200 18.4800 17.7400 17.7700 13,087,400
68 · 6-K After market open · 11:37 ET 6-K ↗ 67 · 6-K After market open · 10:26 ET 6-K ↗
18.6100 18.7600 18.4900 18.6400 10,835,500
66 · 6-K Next filing day · accepted 11 May, 21:55 ET 6-K ↗ 65 · 6-K Next filing day · accepted 11 May, 21:01 ET 6-K ↗ 64 · 6-K Next filing day · accepted 11 May, 20:20 ET 6-K ↗
18.9200 19.0100 18.6700 18.9300 7,228,400
Weekend
Weekend
18.9100 18.9500 18.6700 18.6700 4,690,600
18.8600 18.9000 18.3700 18.7600 9,720,300
19.1500 19.2800 18.9900 19.1800 11,852,100
19.7300 19.9500 19.6000 19.7300 8,378,400
63 · 6-K Next filing day · accepted 04 May, 19:11 ET 6-K ↗ 62 · 6-K Next filing day · accepted 04 May, 17:40 ET 6-K ↗
19.9100 20.0500 19.7500 19.9000 7,108,200
Weekend
Weekend
61 · 6-K After-hours · 16:04 ET 6-K ↗
19.7500 19.8800 19.3900 19.7000 4,676,100
60 · 6-K Next filing day · accepted 30 Apr, 18:33 ET 6-K ↗
19.5200 19.9600 19.3600 19.8800 8,327,600
19.4000 19.7000 19.3200 19.6300 11,296,900
59 · 6-K After market open · 10:14 ET 6-K ↗
19.1300 19.2700 18.9500 19.1400 7,145,400
58 · 6-K Next filing day · accepted 27 Apr, 17:53 ET 6-K ↗
19.1100 19.3800 18.9700 18.9900 7,675,000
Weekend
Weekend
18.9000 18.9100 18.5400 18.8600 7,514,700
57 · 6-K Next filing day · accepted 23 Apr, 19:07 ET 6-K ↗ 56 · 6-K After market open · 12:46 ET 6-K ↗
19.3000 19.4400 19.1300 19.3300 8,653,400
55 · 6-K Next filing day · accepted 22 Apr, 18:01 ET 6-K ↗
19.2900 19.3300 19.0000 19.1600 13,043,000
18.9000 19.3700 18.9000 19.2600 6,149,600
54 · 6-K After market open · 10:39 ET 6-K ↗
18.8000 18.9100 18.6700 18.8800 6,616,800
Weekend
Weekend
18.4800 18.6000 17.9900 18.5900 16,846,000
53 · 6-K Pre-market · 07:50 ET 6-K ↗ 52 · 6-K Next filing day · accepted 16 Apr, 18:42 ET 6-K ↗ 51 · 6-K Next filing day · accepted 16 Apr, 17:46 ET 6-K ↗
18.7300 19.4900 18.6700 19.4000 13,005,500
19.0400 19.2400 18.6900 18.7400 9,546,900
50 · 6-K Next filing day · accepted 14 Apr, 18:49 ET 6-K ↗
19.5900 19.6200 19.1000 19.2000 9,009,700
49 · 6-K Next filing day · accepted 13 Apr, 18:56 ET 6-K ↗ 48 · 6-K Next filing day · accepted 13 Apr, 18:48 ET 6-K ↗
19.8500 19.8800 19.6700 19.8700 6,147,800
47 · 6-K Pre-market · 07:59 ET 6-K ↗
Weekend
Weekend
18.9600 19.5600 18.9600 19.5500 6,520,300
46 · 6-K After-hours · 17:28 ET 6-K ↗
18.5900 19.1000 18.5600 18.8900 13,113,600
45 · 6-K Next filing day · accepted 08 Apr, 21:00 ET 6-K ↗ 44 · 6-K/A Next filing day · accepted 08 Apr, 20:30 ET 6-K/A ↗ 43 · 20-F Next filing day · accepted 08 Apr, 18:08 ET 20-F ↗
17.7400 18.2600 17.6000 18.2300 17,297,400
19.0100 19.2100 18.7700 18.8300 10,165,900
42 · 6-K Next filing day · accepted 06 Apr, 20:52 ET 6-K ↗ 41 · 6-K Next filing day · accepted 06 Apr, 20:35 ET 6-K ↗ 40 · 6-K Next filing day · accepted 06 Apr, 19:46 ET 6-K ↗
18.7800 19.0000 18.6400 18.9700 6,110,500
Weekend
Weekend
No trading
39 · 6-K After-hours · 17:19 ET 6-K ↗
18.8400 19.0900 18.6000 18.6600 11,318,200
38 · 6-K Pre-market · 07:57 ET 6-K ↗
18.4200 18.5900 18.0700 18.2800 13,892,900
37 · 6-K Next filing day · accepted 31 Mar, 20:30 ET 6-K ↗
19.0300 19.3400 18.3500 18.7500 24,054,300
18.9900 19.3200 18.7700 18.9100 15,475,100
Weekend
Weekend
18.3400 18.8200 18.3000 18.8000 11,253,500
18.2100 18.5100 18.1900 18.2900 14,085,700
36 · 6-K Pre-market · 08:12 ET 6-K ↗
17.7800 18.2400 17.7000 18.1300 8,365,800
17.7000 18.2300 17.6700 17.9500 16,265,600
35 · 6-K Next filing day · accepted 23 Mar, 19:30 ET 6-K ↗
16.9700 17.6700 16.9700 17.5300 15,338,500
34 · 6-K Next filing day · accepted 20 Mar, 17:31 ET 6-K ↗
Weekend
Weekend
17.5700 17.5800 16.9200 17.0600 16,360,300
17.9000 18.3400 17.8200 17.9000 14,456,900
33 · 6-K Next filing day · accepted 18 Mar, 19:53 ET 6-K ↗
17.9000 18.0900 17.9000 17.9200 8,491,400
32 · 6-K Pre-market · 08:36 ET 6-K ↗
17.7800 18.1600 17.6600 17.7800 12,505,000
31 · 6-K Next filing day · accepted 16 Mar, 18:20 ET 6-K ↗ 30 · 6-K Next filing day · accepted 16 Mar, 17:33 ET 6-K ↗
17.1100 17.5700 16.9800 17.4600 11,334,400
29 · 6-K Pre-market · 08:58 ET 6-K ↗ 28 · 6-K Pre-market · 08:47 ET 6-K ↗
Weekend
Weekend
17.1400 17.1800 16.7600 16.7800 16,533,600
27 · 6-K Next filing day · accepted 12 Mar, 20:33 ET 6-K ↗ 26 · 6-K After market open · 10:25 ET 6-K ↗
17.6100 17.6300 16.8800 17.1700 22,997,900
16.8800 17.4200 16.8700 17.4000 17,456,700
16.3900 16.7200 16.2800 16.5400 13,293,400
16.5000 17.0200 16.4800 16.6900 30,732,300
25 · 6-K Next filing day · accepted 06 Mar, 18:30 ET 6-K ↗
Weekend
Weekend
24 · 6-K After market open · 11:33 ET 6-K ↗
16.0000 16.3000 15.8100 16.1200 23,234,800
23 · 6-K Pre-market · 06:20 ET 6-K ↗ 22 · 6-K Next filing day · accepted 05 Mar, 20:55 ET 6-K ↗ 21 · 6-K Next filing day · accepted 05 Mar, 20:37 ET 6-K ↗ 20 · 6-K Next filing day · accepted 05 Mar, 18:48 ET 6-K ↗
15.3100 15.4800 15.1900 15.4700 12,136,100
19 · 6-K Next filing day · accepted 04 Mar, 17:31 ET 6-K ↗
15.5100 15.6200 15.3300 15.4900 9,096,100
15.6000 15.8500 15.3600 15.5900 20,319,200
15.8200 15.9400 15.6300 15.8800 14,850,300
Weekend
Weekend
15.5600 15.6700 15.3200 15.4000 10,364,100
15.3200 15.4700 15.1400 15.4100 7,752,600
15.3800 15.5200 15.1600 15.5000 6,819,300
18 · 6-K Pre-market · 07:36 ET 6-K ↗
15.1200 15.4100 15.0700 15.4100 10,374,200
14.8300 15.2900 14.8100 14.9800 15,357,500
Weekend
Weekend
14.5200 14.7000 14.4200 14.6900 7,108,600
14.4500 14.6400 14.3800 14.5400 10,022,200
14.2200 14.3900 14.0800 14.2400 7,447,400
14.1500 14.1500 13.8300 14.0100 5,175,100
No trading
Weekend
Weekend
14.0400 14.1800 13.9500 14.1500 7,217,600
14.7200 14.7200 14.1300 14.2500 13,852,500
17 · 6-K Pre-market · 08:04 ET 6-K ↗ 16 · 6-K Pre-market · 07:02 ET 6-K ↗
14.6400 14.8600 14.6100 14.7600 17,905,300
15 · 6-K Next filing day · accepted 10 Feb, 18:11 ET 6-K ↗
14.3300 14.4200 14.2400 14.4000 6,282,900
14.1500 14.4500 14.1100 14.4500 7,349,400
Weekend
Weekend
14.1400 14.2500 13.9900 14.0900 6,729,300
14 · 6-K Pre-market · 07:03 ET 6-K ↗ 13 · 6-K Pre-market · 06:02 ET 6-K ↗
14.2400 14.3600 14.0300 14.0600 10,136,100
12 · 6-K After-hours · 16:27 ET 6-K ↗
14.3200 14.3900 14.0800 14.2500 11,733,700
14.5600 14.7000 14.1800 14.4200 15,899,400
13.9600 14.1600 13.9200 14.1400 12,175,900
Weekend
Weekend
14.4500 14.5600 14.0900 14.3600 14,791,500
14.8200 14.9200 14.3300 14.5600 19,886,000
11 · 6-K After-hours · 16:30 ET 6-K ↗
14.2900 14.4200 14.1200 14.3900 14,854,700
13.7000 14.0300 13.7000 14.0100 13,239,300
13.4600 13.5600 13.3000 13.4100 8,091,500
Weekend
Weekend
12.9900 13.4200 12.9300 13.3200 13,507,500
12.6500 12.8600 12.6000 12.7000 17,429,600
12.1400 12.6400 12.1400 12.6400 15,960,600
11.9700 12.1200 11.9600 12.0500 10,741,900
No trading
Weekend
Weekend
11.8400 12.0100 11.8400 11.9500 7,473,600
10 · 6-K Next filing day · accepted 15 Jan, 18:19 ET 6-K ↗
11.7300 11.9300 11.6700 11.8800 6,619,500
11.6700 12.0800 11.6700 11.8600 22,788,600
9 · 6-K Next filing day · accepted 13 Jan, 18:14 ET 6-K ↗
11.3900 11.6700 11.3900 11.6500 12,504,700
11.3200 11.4000 11.2800 11.2900 5,056,400
Weekend
Weekend
11.2700 11.4600 11.2700 11.3400 5,839,200
11.1200 11.2800 11.1000 11.2600 6,742,800
11.0200 11.0600 10.9500 11.0200 5,686,200
11.2500 11.3200 11.0100 11.0200 10,518,100
11.2200 11.2400 10.9500 11.1700 12,648,900
Weekend
Weekend
11.2800 11.3700 11.1500 11.3300 5,081,700
8 · 6-K Pre-market · 07:21 ET 6-K ↗
No trading
11.2900 11.3100 11.2500 11.2700 2,897,300
11.1800 11.3100 11.1700 11.3100 5,485,300
11.0100 11.0800 10.9600 11.0400 4,554,700
7 · 6-K Next filing day · accepted 23 Dec, 18:20 ET 6-K ↗ 6 · 6-K Next filing day · accepted 23 Dec, 17:56 ET 6-K ↗
Weekend
Weekend
10.9000 11.0200 10.8900 10.9900 6,115,900
No trading
11.3400 11.3400 11.2300 11.3300 1,889,100
11.1900 11.2900 11.1800 11.2900 4,484,300
11.2900 11.3100 11.1300 11.1400 6,527,400
Weekend
Weekend
11.2900 11.3200 11.1700 11.1800 4,357,700
5 · 6-K Next filing day · accepted 18 Dec, 17:38 ET 6-K ↗
11.2600 11.3200 11.1500 11.2000 6,440,000
11.2500 11.2700 11.1500 11.2500 5,567,600
4 · 6-K After-hours · 17:15 ET 6-K ↗
11.4700 11.5000 11.2000 11.2500 8,929,300
3 · 6-K Next filing day · accepted 15 Dec, 19:09 ET 6-K ↗
11.7800 11.7900 11.6600 11.6700 4,929,500
Weekend
Weekend
11.7400 11.7500 11.5400 11.6500 6,776,000
11.6100 11.6600 11.5500 11.5700 6,233,600
2 · 6-K Pre-market · 07:30 ET 6-K ↗
11.6400 11.7100 11.5000 11.6600 6,798,100
11.5000 11.7400 11.5000 11.7400 6,667,800
11.6600 11.7800 11.5700 11.6700 7,441,200
Weekend
Weekend
12.2000 12.3300 11.4700 11.4900 20,813,400
1 · 6-K After market open · 10:18 ET 6-K ↗
12.3600 12.3800 12.2100 12.2800 6,321,500
12.1300 12.2600 12.1300 12.1600 4,601,900
11.9700 12.0300 11.7700 12.0300 5,536,500
11.8500 12.0600 11.8400 11.8400 5,428,400
Weekend
Weekend
11.8600 11.9100 11.8100 11.8900 3,627,800
No trading
12.0400 12.1100 11.9600 12.0300 3,693,800
12.0000 12.0300 11.8600 11.9400 5,680,500
12.0900 12.1400 11.9700 12.0800 6,703,600
Weekend
Weekend
12.0500 12.1200 11.9400 12.0300 6,019,200
12.3100 12.3800 12.0300 12.0400 5,491,000
12.2300 12.3600 12.2100 12.2900 8,057,700
12.2900 12.4800 12.2800 12.4200 6,071,600
12.4300 12.4600 12.2900 12.3500 5,600,900
Weekend
Weekend
12.3500 12.5700 12.3200 12.4100 7,680,900
12.3400 12.4800 12.2100 12.2900 11,553,500
12.4300 12.4700 12.1200 12.2300 16,049,100
12.4100 12.7100 12.3900 12.6600 23,931,400
12.1500 12.2800 12.0000 12.2200 11,073,900
Weekend
Weekend
11.5600 12.0600 11.5200 12.0600 17,132,000
11.6300 11.6800 11.5400 11.5700 6,683,200
11.2800 11.5600 11.2700 11.5300 10,427,200
11.1100 11.2000 11.0700 11.1700 4,967,800
11.1900 11.4000 11.1700 11.2000 10,369,500
Weekend
Weekend
11.1400 11.1600 10.9700 11.0500 5,979,000
11.0900 11.2000 11.0600 11.0700 5,697,000
11.2200 11.3000 11.1800 11.2000 6,243,300
11.1500 11.3100 11.1200 11.2100 5,598,700
11.1800 11.2000 11.0500 11.1800 6,362,300
Weekend
Weekend
11.3000 11.3500 11.0700 11.0800 4,551,000
11.3800 11.4000 11.2000 11.2100 5,786,600
11.0000 11.1300 10.9600 11.0800 8,172,900
11.1000 11.1000 10.9200 10.9500 7,260,700
11.0100 11.1300 10.9400 11.0600 9,430,100
Weekend
Weekend
10.8000 11.0500 10.7600 10.9700 8,575,300
10.9000 10.9600 10.8000 10.8300 5,290,000
11.0000 11.0900 10.8800 10.9000 5,960,200
10.9400 11.0800 10.8900 10.9900 6,640,700
11.0200 11.1100 10.9400 11.0700 4,355,200
Weekend
Weekend
11.1400 11.1400 10.8800 10.8900 10,936,700
11.5000 11.5500 11.2200 11.2200 6,956,500
11.5500 11.5600 11.3900 11.4600 6,175,600
11.5100 11.5400 11.3500 11.5200 5,556,100
11.6900 11.7300 11.5500 11.5500 7,265,200
Weekend
Weekend
11.7000 11.7100 11.6000 11.6100 4,770,900
11.7800 11.8100 11.5600 11.6300 4,776,300
11.8000 11.8600 11.7400 11.7400 4,432,300
11.9300 11.9700 11.6900 11.8200 11,397,300
12.1000 12.1100 11.9100 11.9100 7,381,400
Weekend
Weekend
12.1700 12.2500 12.0500 12.0800 5,809,200
12.2400 12.2400 12.0200 12.0800 7,632,400
12.1500 12.2900 12.1300 12.2600 9,376,300
11.8200 12.1600 11.8200 12.1300 12,702,800
11.5900 11.8000 11.5600 11.7600 3,769,900
Weekend
Weekend
11.8000 11.8000 11.6000 11.6800 6,789,300
11.9800 12.0100 11.7500 11.8100 5,565,300
11.9500 12.0400 11.8600 11.9400 5,713,000
11.9200 11.9600 11.8200 11.9300 6,911,700
11.7300 11.8800 11.6500 11.8600 7,668,500
Weekend
Weekend
11.7000 11.8300 11.6400 11.6700 6,026,000
11.6700 11.7000 11.5900 11.6600 6,296,000
11.4500 11.7100 11.4500 11.7100 9,556,000
11.3800 11.5100 11.3600 11.3900 6,531,100
11.3400 11.4300 11.2200 11.3400 4,673,500
Weekend
Weekend
11.4300 11.4500 11.1500 11.3000 8,014,400
11.4000 11.4800 11.3400 11.4200 5,722,100
11.4300 11.5100 11.3200 11.3900 7,124,000
11.4000 11.5100 11.3600 11.4800 4,089,400
No trading
Weekend
Weekend
11.4700 11.5500 11.4300 11.4700 6,383,000
11.3700 11.5300 11.3500 11.4700 5,968,600
11.1700 11.3300 11.1400 11.2900 4,784,600
11.2300 11.3000 11.1200 11.2100 5,592,200
11.2400 11.3900 11.2100 11.3300 6,058,900
Weekend
Weekend
11.1400 11.4400 11.1400 11.4200 10,822,300
11.0200 11.1300 10.9400 11.0700 4,080,800
11.0300 11.1100 11.0000 11.0100 3,249,100
11.0000 11.0500 10.8900 10.9100 7,339,300
11.1700 11.2900 11.1000 11.1800 3,202,700
Weekend
Weekend
11.1200 11.1800 11.0400 11.1300 6,260,400
11.2400 11.2500 11.0900 11.1700 4,985,300
11.3600 11.4500 11.2700 11.3500 5,400,800
11.4100 11.5900 11.3500 11.3800 4,735,300
11.2900 11.3500 11.2200 11.2700 6,981,800
Weekend
Weekend
11.7800 11.7800 11.2200 11.2200 15,140,200
11.9000 12.0400 11.8500 11.9900 4,633,900
11.9000 12.0600 11.7800 11.8600 12,097,500
11.7100 11.7900 11.6400 11.7600 4,619,500
11.6700 11.7300 11.5800 11.6600 3,226,300
Weekend
Weekend
11.7900 11.8200 11.5300 11.6000 4,893,900
11.5300 11.6900 11.5300 11.6200 5,787,900
11.6300 11.7900 11.5100 11.7700 6,638,900
11.4600 11.7200 11.4400 11.6900 7,672,800
11.5500 11.6200 11.3300 11.4600 9,275,500
Weekend
Weekend
11.5800 11.6200 11.5000 11.5300 3,071,500
11.4800 11.6000 11.4500 11.5900 4,783,800
11.3200 11.6100 11.2900 11.5900 7,390,800
11.2200 11.3400 11.1900 11.2500 8,229,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.