PPG Industries, Inc PPG

Open calendar →

PPG Industries, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last 3 months)

USD 111.67 → 117.39 · 5.1%
125.330113.515101.700 1,2 3 Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Apr 2026 — 23 Jul 2026 (Last 3 months)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
116.8600 118.4300 116.5125 117.3900 1,003,440
115.5200 116.8400 114.4100 115.7100 1,312,600
117.2500 117.8500 115.3000 115.7000 1,162,900
Weekend
Weekend
120.2200 121.2700 117.0900 117.3600 1,380,200
114.6800 118.9800 114.5500 118.6800 1,300,200
115.1600 116.7500 114.8100 115.3100 1,088,000
115.5500 116.3900 113.0100 114.6600 1,494,100
116.7600 117.7300 113.2200 113.8400 1,411,700
Weekend
Weekend
116.9100 119.1800 116.6000 116.7600 1,825,500
115.0000 116.8600 114.3700 115.9600 2,168,800
116.7800 117.0000 113.5200 114.2800 3,264,300
124.8900 124.9200 119.7900 120.2200 2,991,600
124.7900 124.8900 122.2400 124.0400 1,299,800
Weekend
Weekend
No trading
123.4900 125.3900 123.3400 125.3300 2,017,400
120.7700 123.5400 120.4800 122.6100 1,790,200
121.3300 121.6100 120.0600 121.2900 1,669,800
122.2200 122.2200 119.7900 120.9100 1,752,500
Weekend
Weekend
121.3700 123.7800 120.9300 123.2400 2,550,400
122.4600 125.7000 121.6400 122.4000 1,672,100
119.1600 122.0500 117.8700 120.9800 3,589,200
117.3600 119.5300 117.3300 117.7000 2,251,200
118.3900 120.5300 117.7400 118.9200 1,605,700
Weekend
Weekend
No trading
118.4600 120.1600 117.5800 118.2500 4,780,000
120.5900 121.7900 116.7800 117.1400 1,671,600
122.6000 123.3700 120.5800 120.6500 1,169,200
123.1700 124.1800 121.2900 121.5300 1,588,500
Weekend
Weekend
120.8700 121.9800 118.7200 119.3400 1,788,100
113.3300 118.5500 112.9500 118.2400 1,975,300
116.5100 116.8600 112.8800 112.9700 1,861,100
114.4600 116.8900 113.5500 116.3600 1,811,900
113.1700 113.8200 112.2500 112.8800 1,399,800
Weekend
Weekend
111.6300 114.1800 111.6300 113.8000 1,935,000
112.8000 114.2900 111.8500 111.9600 1,522,600
112.9900 113.5600 110.8600 111.3900 1,526,000
112.6100 114.9000 112.1800 113.6400 1,626,200
111.2800 112.1000 109.1400 112.0700 1,806,300
Weekend
Weekend
112.6400 114.0600 111.8400 112.9800 2,616,900
111.1100 114.3800 110.2700 112.8600 2,060,300
112.8300 113.7000 112.1300 112.8800 2,314,200
108.7900 110.1300 108.6000 109.5400 2,187,800
No trading
Weekend
Weekend
107.4900 108.0000 106.1700 107.7800 1,459,800
102.9700 107.4000 101.6100 106.6300 2,036,800
101.7400 105.6200 100.6400 104.3900 3,227,700
101.4600 102.1300 100.0000 101.7000 1,906,400
102.6500 105.1600 102.3300 103.6600 1,500,000
Weekend
Weekend
104.0400 105.3800 102.1700 102.6400 1,530,200
106.4000 107.2100 105.6600 105.9200 1,003,300
106.4000 107.7200 105.0900 105.4600 1,352,200
107.4300 107.8000 105.5000 106.3800 1,470,100
109.3000 109.6500 107.6100 107.9500 1,180,100
Weekend
Weekend
109.7900 111.1000 108.6900 109.6100 1,391,600
112.8600 113.8600 108.8900 108.9300 2,140,000
110.2300 113.0000 109.3600 111.5300 2,667,500
104.7700 106.9500 104.3100 106.4100 1,041,800
106.6900 107.0000 103.7100 104.0800 2,237,900
Weekend
Weekend
108.9200 109.4800 107.1400 107.5100 1,818,500
106.2900 109.1200 105.4300 108.5000 2,427,200
3 · 10-Q After market open · 15:03 ET 10-Q ↗
107.2600 107.4800 104.0000 104.6900 2,516,000
2 · 8-K After-hours · 16:13 ET 8-K ↗
109.7300 110.8300 107.1000 107.6800 2,078,800
1 · 8-K Pre-market · 08:06 ET 8-K ↗
110.0300 111.4400 109.1900 110.3000 1,664,600
Weekend
Weekend
110.2300 111.0300 109.3200 109.8000 1,560,800
112.0100 112.4300 108.6200 110.2900 1,680,400
112.5300 113.4300 111.1300 111.6700 1,696,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

3 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:03 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise