PPG Industries, Inc PPG

Open calendar →

PPG Industries, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last 3 years)

USD 149.35 → 117.39 · -21.4%
150.380121.02091.660 1 2,3 4 5 6 7 8 9 10 11 12 13,14 15 16,17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32,33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52,53 54 55 56 57 58,59 60 Jul 23Oct 23Jan 24Apr 24Jul 24Oct 24Jan 25Apr 25Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 21 Jul 2023 — 23 Jul 2026 (Last 3 years)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
116.8600 118.4300 116.5125 117.3900 1,003,440
115.5200 116.8400 114.4100 115.7100 1,312,600
117.2500 117.8500 115.3000 115.7000 1,162,900
Weekend
Weekend
120.2200 121.2700 117.0900 117.3600 1,380,200
114.6800 118.9800 114.5500 118.6800 1,300,200
115.1600 116.7500 114.8100 115.3100 1,088,000
115.5500 116.3900 113.0100 114.6600 1,494,100
116.7600 117.7300 113.2200 113.8400 1,411,700
Weekend
Weekend
116.9100 119.1800 116.6000 116.7600 1,825,500
115.0000 116.8600 114.3700 115.9600 2,168,800
116.7800 117.0000 113.5200 114.2800 3,264,300
124.8900 124.9200 119.7900 120.2200 2,991,600
124.7900 124.8900 122.2400 124.0400 1,299,800
Weekend
Weekend
No trading
123.4900 125.3900 123.3400 125.3300 2,017,400
120.7700 123.5400 120.4800 122.6100 1,790,200
121.3300 121.6100 120.0600 121.2900 1,669,800
122.2200 122.2200 119.7900 120.9100 1,752,500
Weekend
Weekend
121.3700 123.7800 120.9300 123.2400 2,550,400
122.4600 125.7000 121.6400 122.4000 1,672,100
119.1600 122.0500 117.8700 120.9800 3,589,200
117.3600 119.5300 117.3300 117.7000 2,251,200
118.3900 120.5300 117.7400 118.9200 1,605,700
Weekend
Weekend
No trading
118.4600 120.1600 117.5800 118.2500 4,780,000
120.5900 121.7900 116.7800 117.1400 1,671,600
122.6000 123.3700 120.5800 120.6500 1,169,200
123.1700 124.1800 121.2900 121.5300 1,588,500
Weekend
Weekend
120.8700 121.9800 118.7200 119.3400 1,788,100
113.3300 118.5500 112.9500 118.2400 1,975,300
116.5100 116.8600 112.8800 112.9700 1,861,100
114.4600 116.8900 113.5500 116.3600 1,811,900
113.1700 113.8200 112.2500 112.8800 1,399,800
Weekend
Weekend
111.6300 114.1800 111.6300 113.8000 1,935,000
112.8000 114.2900 111.8500 111.9600 1,522,600
112.9900 113.5600 110.8600 111.3900 1,526,000
112.6100 114.9000 112.1800 113.6400 1,626,200
111.2800 112.1000 109.1400 112.0700 1,806,300
Weekend
Weekend
112.6400 114.0600 111.8400 112.9800 2,616,900
111.1100 114.3800 110.2700 112.8600 2,060,300
112.8300 113.7000 112.1300 112.8800 2,314,200
108.7900 110.1300 108.6000 109.5400 2,187,800
No trading
Weekend
Weekend
107.4900 108.0000 106.1700 107.7800 1,459,800
102.9700 107.4000 101.6100 106.6300 2,036,800
101.7400 105.6200 100.6400 104.3900 3,227,700
101.4600 102.1300 100.0000 101.7000 1,906,400
102.6500 105.1600 102.3300 103.6600 1,500,000
Weekend
Weekend
104.0400 105.3800 102.1700 102.6400 1,530,200
106.4000 107.2100 105.6600 105.9200 1,003,300
106.4000 107.7200 105.0900 105.4600 1,352,200
107.4300 107.8000 105.5000 106.3800 1,470,100
109.3000 109.6500 107.6100 107.9500 1,180,100
Weekend
Weekend
109.7900 111.1000 108.6900 109.6100 1,391,600
112.8600 113.8600 108.8900 108.9300 2,140,000
110.2300 113.0000 109.3600 111.5300 2,667,500
104.7700 106.9500 104.3100 106.4100 1,041,800
106.6900 107.0000 103.7100 104.0800 2,237,900
Weekend
Weekend
108.9200 109.4800 107.1400 107.5100 1,818,500
106.2900 109.1200 105.4300 108.5000 2,427,200
60 · 10-Q After market open · 15:03 ET 10-Q ↗
107.2600 107.4800 104.0000 104.6900 2,516,000
59 · 8-K After-hours · 16:13 ET 8-K ↗
109.7300 110.8300 107.1000 107.6800 2,078,800
58 · 8-K Pre-market · 08:06 ET 8-K ↗
110.0300 111.4400 109.1900 110.3000 1,664,600
Weekend
Weekend
110.2300 111.0300 109.3200 109.8000 1,560,800
112.0100 112.4300 108.6200 110.2900 1,680,400
112.5300 113.4300 111.1300 111.6700 1,696,000
57 · 8-K After-hours · 16:33 ET 8-K ↗
114.3800 115.1400 110.6900 110.9200 2,064,800
114.1700 115.2500 114.0400 114.7300 1,413,000
Weekend
Weekend
115.0000 118.3700 113.8100 114.8500 5,825,000
116.0000 116.0000 111.9200 112.1600 2,973,400
56 · 8-K After-hours · 16:23 ET 8-K ↗
109.9300 110.1300 106.8000 107.7200 1,706,700
110.5800 110.7400 109.3700 110.5400 1,521,700
110.1700 110.3900 107.7000 110.2300 1,819,900
Weekend
Weekend
110.7300 111.8800 109.7700 110.3300 1,378,500
108.7700 111.0000 107.9000 109.7000 1,956,200
110.5600 111.0100 108.8500 110.4700 2,572,900
103.1000 103.4100 100.1600 102.2400 2,372,000
102.8100 104.0900 102.0100 103.8600 1,405,600
Weekend
Weekend
No trading
103.4100 106.1800 102.3500 103.2400 1,779,000
107.4900 109.1500 106.2500 106.4700 1,861,300
55 · DEFA14A After market open · 11:54 ET DEFA14A ↗
105.3800 107.6700 104.0000 106.8800 2,438,300
104.8100 105.4000 103.3600 103.8200 1,362,700
Weekend
Weekend
104.6100 105.1800 103.3100 103.8200 1,531,600
104.8500 107.5100 104.7100 105.3100 1,756,100
105.0500 107.1800 104.1500 106.6900 2,497,700
100.4200 104.2400 99.6500 103.4200 2,540,200
100.0200 103.1400 99.6800 102.0800 3,773,400
Weekend
Weekend
98.5600 99.2700 96.0700 97.2200 3,638,100
98.5900 99.5600 96.0600 98.3800 2,823,800
103.1500 103.4300 100.6200 100.7800 1,851,600
103.7700 104.7600 103.1900 103.9000 1,685,500
54 · DEFA14A After market open · 13:30 ET DEFA14A ↗
103.2800 104.6300 102.6300 103.4500 1,896,700
Weekend
Weekend
101.9600 103.0100 100.6800 101.8900 2,245,500
102.9200 103.5400 100.6400 100.7300 2,033,400
105.3800 105.8300 103.3300 104.0800 1,807,200
108.9600 109.7900 105.7700 105.8500 3,399,000
104.9600 108.4300 102.2900 108.2500 3,425,900
Weekend
Weekend
109.8900 109.9400 106.1400 106.7000 3,161,400
53 · DEFA14A After-hours · 17:30 ET DEFA14A ↗ 52 · DEF 14A After-hours · 17:29 ET DEFN14A ↗
116.3600 117.0000 110.8900 111.8700 2,305,400
119.0400 120.3200 116.9400 117.7000 2,530,500
115.5000 119.1400 114.6700 118.1800 2,245,100
119.0000 120.8700 116.7300 119.2000 2,310,800
Weekend
Weekend
51 · S-3ASR After-hours · 16:31 ET S-3ASR ↗
121.7500 123.4800 120.3700 123.2700 1,892,400
123.6300 124.2700 121.5300 123.4800 1,363,800
126.1000 126.8200 122.4600 123.1200 1,668,800
125.7100 126.8600 125.1600 125.5500 1,545,100
125.7600 127.1600 124.4100 125.3500 1,201,500
Weekend
Weekend
123.6600 126.8800 122.9600 126.5300 1,838,600
50 · 10-K After market open · 13:16 ET 10-K ↗
126.9500 127.9000 123.7600 124.2500 2,544,500
129.3200 129.7200 126.1400 128.2500 3,311,900
131.5000 132.0600 128.5600 129.1800 2,089,400
No trading
Weekend
Weekend
131.1800 132.6300 130.7300 131.3400 1,713,700
132.0000 133.4300 130.4600 131.5600 2,556,900
128.9800 131.2100 128.8700 131.0300 1,618,200
127.8600 129.4000 127.0500 129.1400 1,586,600
126.2400 128.0500 125.0300 127.5900 1,475,000
Weekend
Weekend
125.1100 126.7400 125.0100 126.5100 1,720,000
126.0000 126.4700 123.4300 124.4200 2,468,700
121.0000 126.0400 120.6300 125.9500 3,384,400
116.1200 121.5400 116.1200 119.5200 2,865,600
116.1600 117.8000 115.9400 116.4600 2,493,200
Weekend
Weekend
116.7600 117.5000 114.8300 115.6300 2,737,000
114.8600 116.6000 114.1200 116.5100 2,797,400
114.8900 116.1800 112.0700 113.9600 5,740,700
49 · 8-K After-hours · 16:42 ET 8-K ↗
112.5600 113.0300 110.2800 110.2800 2,869,100
112.4800 113.1500 111.8500 112.6500 1,821,300
Weekend
Weekend
113.2800 113.4000 111.2600 112.2900 1,965,300
113.1600 114.5200 112.5400 113.9100 2,062,900
110.5000 112.8600 109.4900 112.5400 1,923,900
109.3700 109.9100 108.3900 109.0100 2,079,400
No trading
Weekend
Weekend
109.1400 110.6000 108.9700 110.2200 5,937,900
109.0900 110.5000 108.4300 110.0700 1,549,100
107.7200 109.5900 107.5100 108.5700 1,549,100
108.5900 109.0000 106.5500 107.5900 1,875,600
108.0100 108.9000 107.2900 108.0500 2,096,500
Weekend
Weekend
105.4100 107.6000 105.4000 107.4100 1,679,200
102.9700 107.0100 102.3600 105.3000 1,541,600
105.5300 105.5800 103.3000 103.9000 1,677,100
104.6400 106.1500 104.6100 105.6400 1,701,600
103.0100 106.3400 103.0100 105.2100 1,699,600
Weekend
Weekend
103.0300 104.7000 102.0100 104.3500 1,810,300
No trading
103.5000 103.6100 102.2800 102.4600 1,174,800
103.9300 104.3500 103.6200 103.6800 1,212,500
104.4300 104.7800 103.7100 104.2500 2,271,800
Weekend
Weekend
103.4800 104.4300 103.4000 104.3200 936,800
No trading
103.1200 103.9500 102.8500 103.5500 622,400
103.8100 104.0000 102.3200 102.6700 1,589,000
102.5200 103.8000 102.1700 103.3700 1,475,400
Weekend
Weekend
102.5800 103.3700 102.3900 102.6800 3,625,800
104.3900 105.4800 102.8300 102.9100 2,263,300
103.1100 104.7100 103.0000 103.7200 2,127,700
104.5000 104.5900 103.3300 103.7000 1,879,500
104.0100 104.2500 102.5700 103.7200 1,655,500
Weekend
Weekend
103.3500 103.9100 102.8300 103.5400 1,708,500
48 · 8-K After-hours · 16:26 ET 8-K ↗
100.7800 103.2800 100.4600 102.7600 1,567,500
99.4900 100.7900 98.1600 100.4400 2,122,000
100.3600 100.9900 99.2500 99.4300 1,586,100
100.8400 101.3800 100.2900 100.3700 2,161,800
Weekend
Weekend
101.3100 102.0800 100.7600 101.0300 2,474,700
101.4800 102.0000 100.3300 100.6700 1,989,500
100.5000 101.7000 100.0400 101.3400 1,720,300
100.3100 100.6000 99.0000 100.2500 1,771,000
47 · 8-K After-hours · 16:41 ET 8-K ↗
99.3000 101.7500 98.5500 99.8600 2,271,300
Weekend
Weekend
100.1800 100.8200 99.9600 100.0400 689,800
No trading
99.3700 100.7500 99.2500 99.8900 1,400,100
98.1200 100.1700 97.7100 99.6000 2,859,100
98.4100 98.7100 96.8300 97.1600 3,013,400
Weekend
Weekend
96.4200 100.8000 95.9100 98.7000 3,808,100
95.5200 96.0000 94.4600 95.2000 2,297,800
94.9400 95.5600 93.3900 94.3400 2,350,000
95.0000 95.2800 93.7300 94.8200 3,052,700
96.7200 97.1100 95.2600 95.3600 2,168,200
Weekend
Weekend
97.4500 97.7700 96.5800 97.0300 1,601,100
97.6200 98.7700 97.6200 98.1100 1,809,100
96.2500 98.0300 96.0000 97.4900 1,565,100
95.9900 96.2500 95.2500 95.9100 1,057,100
95.7300 96.2200 94.3400 95.9300 1,699,900
Weekend
Weekend
95.1100 96.5100 94.8900 96.2500 1,847,200
96.2500 97.0000 95.1100 95.1700 3,974,500
94.5200 96.5500 94.0600 96.2500 2,602,500
94.3300 95.0200 93.7400 94.9200 2,327,400
46 · 8-K After-hours · 16:10 ET 8-K ↗
96.6700 97.5700 94.3200 94.9600 2,955,400
Weekend
Weekend
45 · 424B2 After market open · 12:51 ET 424B2 ↗
96.9400 98.1700 96.5000 97.7500 3,132,500
98.0000 100.7900 97.1800 97.4500 2,748,800
44 · 424B5 Pre-market · 08:43 ET 424B5 ↗ 43 · 10-Q After market open · 14:26 ET 10-Q ↗
103.9500 104.0000 99.0400 99.1300 3,446,500
42 · 8-K After-hours · 16:11 ET 8-K ↗
106.0900 106.7100 104.9500 105.3100 2,967,000
104.0000 105.7800 103.5500 105.4500 2,210,000
Weekend
Weekend
104.4300 104.6000 103.0800 103.5000 1,228,400
102.8700 103.6200 101.8800 103.5000 1,265,300
103.6300 104.2900 102.0000 102.1600 1,443,700
102.1700 104.8400 101.9000 104.3800 1,790,700
102.0000 102.5400 101.5300 102.1700 1,033,600
Weekend
Weekend
101.0200 101.7600 100.2400 101.5700 1,196,000
101.5100 101.8400 100.0400 101.0100 1,859,000
100.6800 101.3600 98.8600 99.5600 1,517,800
98.0000 101.3400 97.9900 100.5000 1,362,500
99.2400 99.8900 98.1600 98.8600 1,420,800
Weekend
Weekend
100.4700 101.7900 98.4400 98.4800 1,772,700
101.8500 102.0400 99.4900 99.6000 1,650,500
101.8900 102.0500 101.0000 101.5900 1,519,000
103.9900 104.2700 101.5100 101.7000 1,412,500
105.1300 105.1300 103.5100 103.5200 1,466,600
Weekend
Weekend
104.3500 105.3800 104.0100 104.4300 1,160,200
103.9800 105.3200 103.7400 104.5200 1,333,500
104.9600 105.5100 103.7100 104.0900 1,588,900
104.1500 105.2000 103.5200 105.1100 1,723,300
104.4400 105.2800 102.9000 104.0200 2,244,900
Weekend
Weekend
104.5800 105.0200 103.2900 103.6500 1,859,000
105.2600 105.4400 103.6400 103.9200 1,954,900
105.3300 106.6300 105.0400 105.4800 1,686,800
109.3600 109.7200 105.7100 106.2400 2,150,600
108.6600 109.8300 107.8500 109.4900 2,348,900
Weekend
Weekend
110.3800 110.4800 108.3100 109.4200 3,617,800
108.4600 109.2600 107.9900 109.0200 1,715,200
108.8800 111.5800 107.6200 108.1000 1,492,800
109.4200 109.9100 107.9200 108.3600 1,220,500
111.3300 111.4700 109.1100 109.4500 1,281,500
Weekend
Weekend
111.1300 111.8000 110.3600 110.7200 1,552,300
109.0800 112.1500 109.0000 111.8300 1,505,900
108.4400 109.5600 108.1900 108.7800 1,423,600
110.7000 110.7700 108.7600 109.3800 2,041,000
109.6500 111.6000 108.3500 111.5300 3,265,000
Weekend
Weekend
110.4300 112.0100 109.1100 109.9800 2,222,300
109.7700 109.8600 108.4600 109.6400 1,642,900
109.3200 109.9700 108.6100 109.1900 1,161,000
109.2400 109.9100 108.8300 109.5900 1,788,100
No trading
Weekend
Weekend
111.4200 112.0800 110.8500 111.2300 906,800
112.5500 112.5900 110.4800 111.2200 1,278,200
112.2800 113.3700 111.8300 112.1300 796,300
112.0000 113.0500 111.7900 112.5700 1,566,000
113.6600 113.8800 111.9900 112.1400 1,161,600
Weekend
Weekend
112.1600 115.5000 111.7600 114.2700 1,594,300
111.1900 112.0700 110.7700 111.5700 1,214,300
112.4800 113.3500 111.6600 112.0600 1,091,500
111.5200 113.8400 111.2500 112.8600 1,355,200
111.7900 111.9600 110.8600 110.9700 1,335,300
Weekend
Weekend
112.4900 112.5500 111.1600 111.8000 1,400,200
110.8700 112.0700 110.4000 111.9500 1,270,000
108.9300 112.6300 108.7600 112.6200 2,048,700
107.0200 109.5600 106.5000 108.7500 1,455,400
41 · 8-K After market open · 12:19 ET 8-K ↗
106.7600 107.2000 105.8500 106.5200 1,838,100
Weekend
Weekend
106.1400 107.4400 105.5800 106.9500 1,207,000
107.5800 108.0700 105.7900 106.1200 1,865,700
106.7100 106.7100 104.5600 105.6800 2,502,200
105.9500 106.7300 105.0900 106.0200 1,398,000
104.9000 105.7200 104.5500 105.0000 2,560,100
Weekend
Weekend
104.1400 104.7100 102.7800 104.4400 1,989,100
105.3600 107.5000 105.1800 105.5000 3,895,800
40 · 10-Q After market open · 15:27 ET 10-Q ↗
110.0000 110.0700 105.3000 106.2500 6,555,100
39 · 8-K After-hours · 16:21 ET 8-K ↗
114.1400 115.0800 112.0900 112.2300 2,255,900
115.2400 115.7000 113.8700 113.9700 1,469,300
Weekend
Weekend
115.5000 116.1500 114.7600 115.9500 1,280,200
115.8300 117.2900 114.7800 115.0200 1,711,000
116.5700 117.0400 115.0200 116.6100 1,523,400
113.8000 115.4500 113.6500 115.4000 1,720,700
115.4900 115.8200 114.2900 114.5200 1,067,300
Weekend
Weekend
116.2100 116.4100 113.4200 114.5300 5,187,000
115.4100 116.4900 115.0500 116.0200 1,824,800
114.0300 115.7700 113.6100 115.5700 1,514,300
117.1600 117.1600 114.2800 114.2900 1,157,600
116.1500 116.6000 115.0200 116.3600 1,219,300
Weekend
Weekend
117.8000 117.8000 116.5100 117.3000 817,800
119.0300 120.9100 118.3100 119.0700 1,365,300
118.1600 118.7400 117.1100 118.1900 1,294,900
116.1000 118.2700 115.6600 117.4100 1,563,800
117.8100 117.8900 115.2900 115.4600 1,512,000
Weekend
Weekend
No trading
118.5900 118.9400 117.7100 118.2800 796,200
117.4000 118.9100 116.4200 118.5900 1,588,900
113.2500 117.8200 112.7200 116.4100 2,055,100
113.7600 114.2000 113.0400 113.7500 1,405,100
Weekend
Weekend
114.0300 115.3800 113.4100 114.1500 2,248,700
113.6700 114.7100 113.4000 113.7800 1,539,200
114.0000 114.9100 112.5400 113.2600 1,308,300
114.3000 115.2200 113.0900 113.8800 2,025,700
108.2300 112.6100 108.2300 112.3300 2,697,500
Weekend
Weekend
109.1500 109.2200 107.6600 108.6700 4,312,200
No trading
107.2700 108.5000 106.9600 108.2400 1,789,100
108.2000 108.9900 107.2400 107.5400 1,607,100
108.0900 109.0800 107.2100 109.0400 1,996,200
Weekend
Weekend
110.1600 110.7700 106.0800 106.3000 2,505,200
112.0400 112.5200 111.5100 112.0300 1,291,900
115.2400 115.2400 112.9400 113.0100 1,942,400
113.9700 115.5700 113.4100 115.0400 1,933,800
113.2600 114.3200 112.9900 113.4600 1,283,400
Weekend
Weekend
112.3900 113.7900 112.0200 112.6000 1,063,300
112.4100 112.5100 110.9900 111.2600 1,410,100
111.4300 112.5200 111.2200 111.9300 1,213,400
109.9200 111.5100 108.8100 111.3700 1,659,600
110.3500 110.3800 109.1300 110.3500 1,529,800
Weekend
Weekend
110.5800 110.8900 109.4800 110.8000 3,637,800
110.9900 111.6500 110.0000 111.3100 1,491,900
112.0800 112.2900 110.4600 110.5500 881,500
111.7900 112.4500 110.7600 112.2600 1,255,000
No trading
Weekend
Weekend
109.3300 110.3300 109.0000 110.0800 948,100
110.7900 111.7600 110.2500 111.2100 2,283,400
112.2000 112.9800 110.9800 111.2400 1,245,700
113.7700 114.8300 113.2600 113.7900 1,372,400
112.5900 114.5700 112.3300 114.2600 1,363,200
Weekend
Weekend
112.9200 114.1500 112.0900 114.0800 3,365,300
111.0600 113.1300 110.7900 113.0600 1,398,300
113.0700 113.4700 111.1500 111.6700 1,739,900
114.2500 114.6700 113.3000 113.3400 1,857,900
113.9900 117.4600 113.5700 114.2100 1,989,100
Weekend
Weekend
108.9300 110.0000 108.8000 109.4400 1,654,800
107.4600 109.9200 107.1500 108.6100 1,626,500
108.4100 108.7100 105.9000 106.7600 1,601,000
109.2000 110.3700 107.9600 108.5600 1,270,800
109.9000 111.3900 109.6500 110.2200 1,753,900
Weekend
Weekend
110.4900 111.4400 109.2300 110.4900 2,083,900
109.4600 110.4100 108.3500 108.7700 2,870,400
38 · 10-Q After market open · 14:13 ET 10-Q ↗
110.1000 110.1000 106.8700 108.8600 4,628,000
37 · 8-K After-hours · 16:24 ET 8-K ↗
103.0000 104.4500 103.0000 103.8100 1,879,900
102.6300 103.8500 101.9500 102.9600 1,489,500
Weekend
Weekend
103.1000 104.0000 101.7600 102.5700 1,938,600
102.2200 104.6300 101.1600 104.1300 1,010,600
36 · 8-K After-hours · 16:33 ET 8-K ↗
104.3900 105.9600 101.3500 101.8300 1,588,300
100.8200 102.3400 100.4000 101.7800 978,000
35 · 8-K After-hours · 16:38 ET 8-K ↗
99.5700 100.1000 98.3400 99.4000 1,902,500
Weekend
Weekend
No trading
99.3500 101.0000 98.6800 100.0500 2,240,500
99.5500 100.5500 97.5300 98.4200 2,530,900
100.8200 102.1200 99.2700 99.6100 1,732,000
102.0000 102.4000 100.5800 101.4800 1,461,000
Weekend
Weekend
97.8600 101.4200 96.4100 100.7300 1,906,400
101.1400 101.1400 95.6100 98.5300 2,994,400
91.0000 103.6300 90.9700 103.1100 4,940,900
98.9100 99.9700 90.2400 91.6600 4,942,900
96.4900 101.5200 95.0100 96.9300 3,160,400
Weekend
Weekend
102.3900 103.1100 97.4900 99.1500 3,812,600
107.3500 107.5300 103.8900 103.9900 2,230,000
108.2700 110.1100 107.8800 110.1100 3,836,000
109.3500 109.6000 107.7800 108.9500 2,094,800
106.8000 109.4700 105.9900 109.3500 2,929,900
Weekend
Weekend
109.2500 109.5700 106.9800 107.4400 3,315,600
111.5400 111.5400 105.6400 108.3600 4,537,300
112.0400 113.0900 110.6200 111.9300 2,056,100
113.1400 113.2600 111.3500 111.7400 1,818,900
112.2600 114.2100 111.8500 112.9800 2,133,300
Weekend
Weekend
110.2500 111.4900 109.3300 110.7300 3,160,500
112.0400 112.9700 111.1600 111.2600 1,836,500
113.8100 114.2600 112.2100 113.1000 1,746,600
34 · DEFA14A After market open · 10:08 ET DEFA14A ↗
113.3700 113.9300 112.7400 113.5700 1,368,500
113.4300 114.4600 112.6300 113.8400 2,156,000
Weekend
Weekend
112.7800 113.8500 111.6200 113.4700 2,147,400
111.0400 112.7500 110.3100 111.3600 1,680,800
113.2900 114.0600 110.9300 110.9800 1,824,300
115.2900 115.6600 111.1900 113.4300 2,256,100
114.0000 117.8800 114.0000 114.6900 2,496,600
Weekend
Weekend
114.3400 116.4600 113.6800 115.4800 2,170,700
33 · DEFA14A After market open · 12:05 ET DEFA14A ↗ 32 · DEF 14A After market open · 12:00 ET DEF 14A ↗
114.1200 116.4600 113.3200 115.3700 2,661,300
109.8800 114.7500 109.8100 114.0900 3,159,200
111.5000 111.7500 109.1500 109.2900 2,950,700
31 · 8-K Pre-market · 07:18 ET 8-K ↗
114.9500 115.5200 111.4900 111.7200 2,401,200
Weekend
Weekend
114.1100 115.8000 112.1200 113.2200 3,362,200
30 · 424B2 After market open · 14:19 ET 424B2 ↗
114.7000 115.6300 113.5800 113.6800 1,581,000
114.7300 115.7900 113.6100 115.0400 1,450,600
29 · 424B5 Pre-market · 06:04 ET 424B5 ↗
114.3200 115.3900 113.5000 114.3900 2,263,900
115.0400 115.2000 113.4600 113.5300 1,393,700
Weekend
Weekend
117.5500 117.8300 114.2900 114.8000 2,447,800
28 · 10-K After market open · 14:40 ET 10-K ↗
116.6600 118.1100 116.0600 117.8900 1,627,100
116.5000 118.0000 115.4500 116.7900 1,681,100
117.7100 119.2900 117.3000 119.2600 1,550,200
No trading
Weekend
Weekend
118.3500 119.1200 117.6800 117.7500 1,677,200
115.5600 118.1100 115.2100 117.9200 1,935,100
113.1900 115.5000 112.7500 114.8000 1,629,600
114.2800 115.2300 113.7800 114.9100 1,059,100
115.4000 115.5700 114.0700 114.1200 1,571,500
Weekend
Weekend
116.1500 116.1500 114.3300 114.8400 1,533,600
113.2900 116.3800 112.0300 115.9000 3,241,200
111.7300 112.8000 111.0000 112.5700 2,154,200
113.3500 113.6700 111.0600 111.2700 2,401,800
113.8500 114.0000 110.2000 111.9900 3,221,200
Weekend
Weekend
115.0000 117.5800 114.7900 115.3800 4,237,900
27 · 8-K Next filing day · accepted 30 Jan, 18:36 ET 8-K ↗
122.1700 123.3000 121.5100 122.7500 2,774,500
122.0000 123.5200 121.9700 122.3800 1,969,900
124.0800 124.5400 122.9200 123.0100 1,497,900
123.3900 124.6600 122.6600 124.2900 3,090,900
Weekend
Weekend
124.1200 124.7400 122.5400 122.7800 1,731,400
122.8400 124.0700 122.7600 123.4800 1,434,000
123.0900 123.8800 122.4900 122.8700 2,028,700
121.3000 123.6600 121.0600 123.3700 2,267,900
No trading
Weekend
Weekend
120.0900 121.1600 119.7200 120.2400 2,686,200
117.3700 119.6100 117.1000 119.6000 1,443,100
118.8600 119.0300 116.8500 117.5700 2,021,900
115.2500 116.6100 115.2500 116.5300 1,891,900
113.5200 115.1700 113.0000 114.8000 2,115,800
Weekend
Weekend
114.2000 114.7000 113.1400 113.1800 1,475,700
No trading
115.1600 115.8800 113.9200 115.6900 1,394,500
114.8600 118.3600 114.8600 115.8600 1,988,100
114.6200 116.7000 114.5200 115.0700 2,741,600
Weekend
Weekend
115.2000 115.6300 113.4900 114.2700 2,285,600
119.0900 119.7900 115.3400 115.4200 2,692,000
No trading
119.5900 120.2700 118.7500 119.4500 1,052,700
119.5500 119.7700 118.5000 119.0900 1,813,100
Weekend
Weekend
120.4200 121.9300 119.9400 120.3800 993,100
120.0700 121.3700 120.0500 121.2300 1,021,600
No trading
120.0800 121.2300 119.5600 120.9800 539,000
119.9500 120.4200 118.8300 120.1500 1,470,800
Weekend
Weekend
119.2600 121.7800 118.5800 120.2100 3,884,400
120.9700 122.0000 119.4100 119.5200 3,493,500
122.0200 124.8100 121.2200 121.2500 3,589,500
122.0400 123.0700 121.2500 122.0600 2,081,700
123.3500 124.8700 122.6300 122.6400 1,963,800
Weekend
Weekend
123.2600 124.2900 122.1800 124.1700 2,277,600
122.4500 124.1000 122.4500 124.0200 1,717,300
125.5300 125.7100 122.4500 122.5900 2,087,500
126.5300 126.5300 123.5100 125.4200 2,139,500
126.2500 130.0500 125.8500 126.8600 3,125,600
Weekend
Weekend
126.3500 126.7500 124.5200 125.5700 2,500,600
127.0100 127.0100 124.3100 125.5000 3,389,700
125.2900 127.0400 125.2900 126.8300 3,088,900
126.0500 126.7500 124.7500 126.1800 2,536,600
124.5000 126.1900 123.8500 125.9700 1,993,800
Weekend
Weekend
123.2400 124.5400 123.1900 124.3700 770,100
No trading
123.3000 125.0500 123.2300 123.4500 984,900
124.4600 125.2100 122.9300 123.3500 980,000
123.6800 126.0900 123.1600 125.7900 1,940,400
Weekend
Weekend
122.3700 123.2300 122.0300 122.6500 1,173,700
121.3000 122.7800 120.7600 122.6800 1,017,200
121.0000 121.5500 120.2900 121.2900 1,220,200
122.3900 122.5100 120.9500 121.0800 1,246,200
122.9500 124.9300 122.8600 123.4200 1,747,100
Weekend
Weekend
123.1600 123.9100 122.2400 122.5300 1,625,400
123.3700 123.9500 122.5000 123.5200 1,286,000
122.1900 123.5600 121.5700 123.4200 1,430,300
124.7700 125.1100 121.6900 121.7500 1,435,000
126.1200 126.9600 125.5300 125.9600 839,900
Weekend
Weekend
125.0200 126.5000 125.0200 125.5200 1,222,900
126.2900 126.9500 125.8500 125.9800 1,065,400
128.1700 128.5600 124.3600 125.7600 3,123,400
123.7700 124.8400 123.1200 124.6500 1,315,300
125.2700 126.3800 124.3400 124.8600 874,400
Weekend
Weekend
124.6600 125.1700 123.9600 124.4100 1,886,000
125.7600 126.3200 124.4700 124.5100 2,201,700
126.5000 127.5500 125.5000 125.6700 1,971,600
125.9600 127.2500 125.8700 126.5200 1,418,100
128.0300 128.3900 127.1000 127.3800 1,255,800
Weekend
Weekend
127.3200 127.8300 126.3600 126.4500 853,000
26 · 8-K After-hours · 16:30 ET 8-K ↗
126.7600 127.6900 125.6500 127.2400 1,305,000
126.3000 126.8000 125.3200 126.2800 1,317,100
128.4100 128.8800 126.0600 126.6000 1,174,100
130.5300 131.2400 128.6100 128.8200 1,291,700
Weekend
Weekend
131.9300 132.1800 130.0200 130.9300 2,174,600
25 · 10-Q After-hours · 16:02 ET 10-Q ↗
131.5600 132.1600 128.7500 131.3600 2,104,900
24 · 8-K After-hours · 16:13 ET 8-K ↗
130.0100 131.8400 129.9600 130.3600 2,022,600
129.5200 131.6600 128.8700 129.8700 1,750,400
128.2100 129.0900 127.9100 128.5000 1,628,400
Weekend
Weekend
127.3600 128.4800 127.2500 128.2500 850,400
127.1200 127.5300 126.3700 127.3500 1,857,700
127.8400 128.8500 127.1800 127.4400 1,598,700
128.0600 128.9500 127.0200 127.2300 1,821,000
127.3700 128.8500 127.1200 128.7500 794,100
Weekend
Weekend
129.0500 129.4900 127.3800 128.5700 763,500
129.8100 130.0300 127.4300 127.8400 1,191,900
130.3200 131.1000 129.2700 130.6800 858,700
133.1700 133.4400 129.8900 130.7400 1,264,300
134.7000 134.9200 131.4400 132.4600 1,866,000
Weekend
Weekend
135.1800 137.2400 134.0400 134.5600 1,963,400
23 · 8-K After-hours · 16:46 ET 8-K ↗
129.3200 134.8700 128.9800 134.5500 2,484,000
128.6000 128.6300 127.1000 127.8400 1,229,900
127.9000 128.8800 127.3200 128.3200 1,202,700
127.1300 127.9900 126.6400 127.3000 1,114,100
Weekend
Weekend
127.3500 127.5000 125.3900 126.5000 3,690,500
129.3100 130.3700 128.6500 129.2300 1,330,300
127.7800 129.0300 126.9100 127.4600 1,305,400
127.8100 128.5900 127.0400 127.4600 1,089,700
128.0000 128.5000 126.7500 127.3400 1,399,600
Weekend
Weekend
125.8300 127.5400 125.4700 126.9800 992,900
125.2200 125.8600 123.1700 125.4900 1,080,800
125.9400 126.1900 122.7600 125.5000 1,271,400
126.3500 126.4200 124.6900 125.8900 939,800
125.5800 126.9500 125.2100 126.1400 1,542,600
Weekend
Weekend
125.0000 126.2800 124.3800 124.7800 1,210,500
126.9200 127.0300 124.9000 125.2800 1,076,800
128.0600 128.6300 126.4800 126.6700 965,700
128.7400 129.8500 127.5500 127.9500 1,451,200
No trading
Weekend
Weekend
129.6000 130.4500 128.4100 129.7300 2,175,000
128.3900 129.4800 127.1500 128.8400 962,900
127.1400 128.3600 126.9600 127.6400 993,400
126.8700 127.6700 126.6000 127.1100 936,700
126.9400 127.9500 126.5500 126.9000 618,900
Weekend
Weekend
125.4700 127.1200 125.3400 126.5300 1,092,800
125.3600 125.5900 124.4600 125.1600 1,048,700
123.6600 125.0600 123.2200 124.9500 1,060,600
122.9000 123.6000 122.4700 123.0000 715,400
122.7700 123.4100 122.3100 123.2500 1,078,500
Weekend
Weekend
121.8600 122.5200 120.8500 122.4000 2,562,100
121.2900 122.7300 120.8000 122.0700 1,273,600
119.2100 120.3700 118.5700 119.8700 1,348,800
118.7200 119.7800 118.0900 119.2600 1,497,300
118.5400 119.2600 118.1400 118.4000 1,397,200
Weekend
Weekend
119.0200 120.0500 118.4100 119.2400 1,092,900
118.9400 120.3000 118.9200 119.2300 1,601,800
119.8300 121.7600 118.0700 118.3200 2,159,900
119.2200 121.4400 118.9600 119.0600 2,536,400
122.1900 122.1900 118.9600 119.3900 1,739,200
Weekend
Weekend
125.5800 125.5800 122.5000 123.4600 1,250,200
127.6200 128.3800 125.1700 125.8800 1,463,800
127.8500 128.6200 126.3500 126.9800 2,236,500
126.8400 128.0500 126.8400 127.2100 1,507,400
127.3500 128.5800 126.9200 127.7400 1,265,300
Weekend
Weekend
126.2300 127.6100 125.5600 127.5500 1,579,800
125.3300 127.5600 124.8700 125.9400 1,497,300
127.0000 127.2900 125.1300 125.2400 1,639,500
128.4300 128.6300 126.5400 126.7200 1,624,700
128.7000 129.4300 126.9000 128.3700 1,608,300
Weekend
Weekend
22 · 10-Q After market open · 14:08 ET 10-Q ↗
127.5000 129.0700 126.4100 128.0400 4,342,400
21 · 8-K After-hours · 16:21 ET 8-K ↗
132.7400 135.5700 131.5800 131.7100 2,434,600
133.0100 135.0000 132.6600 133.7600 2,259,000
131.3300 133.8400 131.1500 133.2300 1,720,900
130.2800 132.6300 130.2800 130.8800 1,546,200
Weekend
Weekend
130.5600 131.3500 129.8400 130.6200 950,400
128.1200 129.8400 127.6000 129.7100 1,235,700
126.5000 126.8800 125.3000 126.6400 1,147,400
126.6700 126.9700 125.1700 125.2600 1,071,300
125.8800 127.1100 125.8800 127.0000 1,245,200
Weekend
Weekend
124.5200 125.4400 124.0400 125.2300 1,123,200
No trading
124.9700 125.6800 124.4800 124.8700 703,000
124.0200 125.3900 123.6700 124.8800 1,284,100
126.0100 126.4300 123.6600 123.9800 1,202,700
Weekend
Weekend
124.8800 126.1400 124.6600 125.8900 2,585,600
125.2900 125.6300 124.7400 124.9000 1,056,200
124.3700 125.9000 123.8400 125.2500 1,927,300
127.3900 127.5200 124.4800 125.2200 2,116,000
128.7700 130.3500 128.0700 128.1500 1,721,400
Weekend
Weekend
128.4000 128.9200 126.5700 128.5900 1,971,800
127.1400 130.0900 127.1400 128.4600 1,321,100
No trading
128.1800 128.9200 127.1300 127.8600 1,062,900
127.0600 128.3900 126.0800 128.2700 1,185,300
Weekend
Weekend
128.3300 128.7300 126.1000 127.3200 1,156,900
129.9100 130.1500 128.5300 129.7900 938,700
131.7300 132.2100 129.8000 130.4100 1,293,000
128.2600 130.1100 127.4300 129.5700 1,543,600
128.0700 128.7100 127.2600 128.4600 1,037,000
Weekend
Weekend
129.4300 129.5100 128.0100 128.4100 1,630,500
132.9100 133.4200 130.4700 130.6200 1,606,400
131.7000 133.3800 130.7600 133.2100 1,260,600
131.0700 132.9200 130.9600 131.6800 1,603,000
131.4000 132.1600 129.8900 131.6600 1,563,600
Weekend
Weekend
129.1000 131.9900 128.5000 131.4100 3,835,700
127.3800 129.1800 127.1300 129.1200 1,322,200
128.3300 128.8000 127.1000 127.1500 1,016,100
131.3100 131.6400 129.2600 129.6000 1,561,000
No trading
Weekend
Weekend
131.4900 132.4000 130.9100 131.4200 929,300
134.6600 135.4300 130.8800 131.0200 1,293,700
132.9800 134.7500 132.9800 134.7000 1,746,400
133.7800 134.1300 133.1800 133.7300 989,400
134.1900 135.2300 133.5000 133.7700 1,146,700
Weekend
Weekend
135.3200 135.8700 133.7600 134.4400 1,336,900
135.0000 135.7800 134.7000 134.7800 1,115,400
136.0200 136.8000 134.7500 135.0400 918,200
136.0700 136.8900 135.1400 135.3800 1,051,000
135.8000 136.2100 135.3500 135.7400 770,800
Weekend
Weekend
135.6000 136.2100 135.2200 135.3300 1,079,100
133.3600 134.7300 132.7900 134.3500 1,273,800
133.2500 133.7100 132.7700 133.4300 1,372,100
133.7500 135.0000 133.4000 134.2100 1,134,400
133.7400 134.1700 132.3800 133.0400 1,159,500
Weekend
Weekend
133.8400 134.4500 132.2500 132.9200 1,303,700
131.7800 133.0200 130.6100 132.2500 2,816,300
129.5300 132.8500 129.3300 130.9500 2,084,900
129.7800 130.8800 128.7800 129.0000 2,208,200
130.7000 131.4700 130.3300 130.7400 848,600
Weekend
Weekend
129.6900 130.9600 129.0000 130.1600 1,370,800
129.8800 129.9200 128.2600 129.2300 1,764,100
129.9400 130.9400 129.9100 130.5200 1,896,300
20 · 8-K After-hours · 16:34 ET 8-K ↗
130.4200 131.6500 129.4300 130.4300 2,730,600
19 · 8-K After market open · 13:19 ET 8-K ↗
130.3500 131.2500 129.2300 131.1600 2,460,700
Weekend
Weekend
18 · 10-Q After market open · 14:34 ET 10-Q ↗
133.0100 134.6500 129.5500 130.9000 4,643,200
17 · 8-K After-hours · 16:14 ET 8-K ↗ 16 · 8-K After-hours · 16:12 ET 8-K ↗
136.0300 136.3900 134.1600 135.1100 2,318,900
134.9000 135.4900 134.1700 134.9600 1,735,400
134.2100 135.0200 133.4800 133.5100 1,822,100
135.9000 136.8400 134.2100 135.0200 1,292,600
Weekend
Weekend
136.5000 136.6600 133.5900 134.4300 2,097,400
138.5200 139.0100 137.0000 137.6000 2,091,000
139.7300 139.7300 137.6400 137.7300 1,561,500
140.7400 142.3000 139.4100 142.2000 1,223,000
139.7700 140.4900 138.9800 139.9100 1,347,400
Weekend
Weekend
139.5000 139.6700 138.2300 139.0400 1,061,900
142.6200 143.9800 139.4300 139.7700 1,236,500
141.7000 142.9400 141.1000 141.7300 1,180,100
143.0900 143.4100 140.5000 141.6600 1,051,200
145.1200 145.6000 142.7700 143.3800 1,093,600
Weekend
Weekend
No trading
145.0000 145.3900 144.4100 144.9000 1,533,000
143.0000 144.6000 142.2100 144.5400 1,169,500
141.2300 142.4600 141.1200 141.8200 1,059,300
142.1600 142.7900 140.7200 141.1500 1,005,700
Weekend
Weekend
143.8800 143.9700 142.2100 142.5600 1,289,300
15 · DEFA14A After market open · 10:10 ET DEFA14A ↗
142.5300 143.9300 142.3000 143.6100 1,515,900
142.0600 142.4300 141.0100 142.2600 2,190,000
139.5000 141.7000 139.3600 141.6000 2,608,900
137.9100 140.0000 137.2900 139.0700 2,002,000
Weekend
Weekend
137.5000 139.9800 137.5000 137.8600 4,394,300
140.9600 141.6300 138.4800 138.9600 2,201,400
141.7900 143.0100 141.5900 141.8800 1,893,400
142.7400 143.1000 141.0000 141.3100 1,422,500
140.9600 142.6200 140.0600 142.5000 1,765,700
Weekend
Weekend
141.3800 142.2900 140.5700 140.7300 1,361,000
14 · DEFA14A After market open · 13:32 ET DEFA14A ↗ 13 · DEF 14A After market open · 13:30 ET DEF 14A ↗
138.8200 141.4600 138.8200 140.9000 2,068,700
139.7400 141.1300 139.1100 140.1200 1,671,500
138.7700 140.0400 138.3700 138.7900 1,368,900
138.8900 140.0000 138.5200 139.2200 1,836,800
Weekend
Weekend
140.9400 141.9500 139.3600 139.5200 1,972,000
140.8400 142.0800 140.4300 141.6000 1,951,300
140.4700 142.1100 139.4400 140.4800 1,298,800
142.7200 144.9900 140.4500 140.9100 2,176,000
142.0000 143.1100 139.8900 142.3400 2,432,900
Weekend
Weekend
143.9800 144.7300 143.6000 144.3700 892,900
143.2700 143.9100 142.0100 143.3800 1,305,700
141.4400 142.6700 140.7700 142.6500 1,119,400
141.6900 142.0700 140.7200 141.1600 2,568,700
No trading
Weekend
Weekend
12 · PRE 14A After-hours · 16:00 ET PRE 14A ↗
142.2300 142.5600 141.5100 141.9100 2,060,000
11 · 10-K After market open · 13:10 ET 10-K ↗
140.3500 142.5100 140.2600 142.4200 1,816,300
139.6000 140.9500 138.7500 140.1000 1,319,500
138.5000 139.2400 137.4300 138.7400 1,677,900
139.7900 141.3100 139.2500 140.9000 1,557,100
Weekend
Weekend
138.4900 139.6100 137.4400 139.5800 1,205,700
139.5500 139.7700 136.5500 138.6300 1,390,100
140.5700 141.0300 139.0500 139.3700 1,384,200
137.9800 139.9000 137.9800 139.8900 1,559,800
138.2400 138.8400 137.4900 137.5700 2,700,900
Weekend
Weekend
140.1600 140.7400 138.6500 140.0900 1,580,600
140.6100 141.8000 139.1700 141.5000 1,429,700
143.3900 143.4000 140.4600 141.0400 2,334,100
142.4500 143.8800 142.0800 143.0700 1,389,600
142.8600 143.4300 141.4900 142.8600 1,897,800
Weekend
Weekend
143.7900 143.9300 142.1500 143.0400 1,633,300
141.8300 143.1300 141.0000 142.7900 1,823,000
143.0000 143.7600 140.9200 141.0300 2,555,400
142.9300 143.0000 140.4900 142.4400 1,740,600
141.7100 143.1400 141.7100 142.1400 2,315,800
10 · 8-K Next filing day · accepted 19 Jan, 17:34 ET 8-K ↗
Weekend
Weekend
9 · 8-K After-hours · 16:49 ET 8-K ↗
145.8600 145.8600 140.7100 141.3900 5,496,000
8 · 8-K After-hours · 16:16 ET 8-K ↗
143.6800 145.2700 143.4200 144.9500 2,155,000
142.5000 144.4100 142.1500 143.0800 1,917,600
144.7700 145.0100 143.0300 143.7600 2,059,000
No trading
Weekend
Weekend
147.0500 147.7000 144.6400 145.5500 1,104,700
147.7600 147.7600 145.7100 146.3900 1,453,300
146.0300 147.5100 146.0300 147.2900 929,400
146.2700 146.5700 145.3100 146.2300 955,400
146.1300 147.4700 145.5600 147.3900 1,013,400
Weekend
Weekend
144.2300 146.2800 144.0200 145.9400 1,081,100
144.8400 146.1900 144.3700 144.9100 1,702,500
146.6500 146.9800 144.2700 145.6200 1,739,500
147.7300 148.6800 146.8400 147.2800 1,842,800
No trading
Weekend
Weekend
149.9700 150.6900 149.3000 149.5500 944,200
150.6600 150.8200 150.1200 150.3800 817,100
149.3100 150.5800 149.2800 150.1600 1,327,700
148.8400 150.3000 148.6600 149.6900 870,600
No trading
Weekend
Weekend
148.1000 149.4400 147.8500 148.7500 1,309,400
147.6300 148.2500 146.5000 147.7500 1,399,200
149.4300 149.5100 146.2100 146.3200 1,478,600
149.4300 150.2800 148.4100 149.5100 1,926,700
148.6200 149.4400 147.5300 148.7500 2,411,000
Weekend
Weekend
148.8400 150.1500 148.2500 148.6800 2,920,900
149.6000 151.1600 148.9700 149.1500 2,463,400
145.3300 147.5700 145.2200 147.4700 2,579,700
146.0400 146.9000 145.3200 145.3700 1,998,800
144.8300 146.8700 144.4900 145.8400 2,053,300
Weekend
Weekend
144.9800 145.8500 143.7600 143.9800 1,136,600
144.1200 145.4000 143.4800 144.9800 1,533,400
143.8600 144.6500 142.3900 142.7000 1,992,000
142.3100 142.7600 141.2900 142.6500 1,902,500
143.0200 144.7600 142.7600 143.1500 2,813,400
Weekend
Weekend
141.7300 143.8600 141.4500 143.6300 1,553,500
139.7800 142.0800 139.1100 141.9900 2,751,100
139.5500 140.4900 139.0100 139.5500 1,252,900
137.4800 138.6700 136.4700 138.0800 1,619,700
135.6400 137.6700 135.2500 137.2900 1,161,000
Weekend
Weekend
136.8300 137.1700 135.8400 136.4500 355,900
No trading
137.3900 137.8900 135.9400 136.6400 734,300
135.9100 137.0700 135.3600 136.5800 982,700
135.4300 136.2400 134.6500 135.5600 902,100
Weekend
Weekend
135.7500 136.0300 135.1600 135.8700 961,700
133.6800 135.3400 133.5900 135.1600 1,274,000
133.7000 135.7400 133.0900 133.6200 2,094,200
131.6900 134.4300 131.0000 133.5100 2,368,000
128.2700 130.3100 128.2700 129.2800 1,574,800
Weekend
Weekend
127.8700 129.0400 127.1400 128.8100 1,283,600
129.5000 129.9800 127.2300 127.3700 1,170,600
127.7500 129.7700 127.4700 129.5500 1,340,300
126.9600 128.5800 126.5100 127.8100 1,521,900
128.0200 129.1800 126.9500 127.7500 977,900
Weekend
Weekend
126.3400 129.4700 126.3400 128.3100 1,098,500
123.4200 125.2000 123.2400 124.9200 1,622,200
123.0900 123.7400 121.6200 122.9700 1,094,200
121.9700 123.3300 121.7600 122.7700 1,970,100
122.2700 123.0700 120.4700 121.8200 1,161,600
Weekend
Weekend
121.8000 122.6600 120.3300 120.7200 838,900
122.1600 123.5500 121.7500 122.0100 1,440,000
122.4500 122.5700 120.4400 121.4800 1,133,400
125.0400 125.7700 121.8700 122.8500 1,573,500
124.0000 125.1000 123.3800 123.6900 1,482,100
Weekend
Weekend
124.7700 126.4600 124.3800 124.7200 2,234,200
7 · 10-Q After market open · 15:49 ET 10-Q ↗
126.0000 129.2600 123.8900 124.3400 4,053,100
6 · 8-K After-hours · 16:21 ET 8-K ↗
129.7300 130.2200 127.6300 127.7800 2,319,700
128.9600 132.4500 128.8000 131.4500 1,812,800
129.9500 131.1300 129.2300 130.3500 1,143,500
Weekend
Weekend
129.8500 130.4500 127.8900 128.4600 1,355,100
133.2000 133.2400 128.7400 130.0600 826,000
132.5000 133.1600 130.8000 132.5200 1,233,100
129.7600 131.8500 129.4900 130.2800 2,128,200
131.7300 131.8800 128.5400 128.7600 1,886,100
Weekend
Weekend
130.7800 133.9700 130.2500 133.1300 1,556,200
132.6400 133.8100 130.1000 131.3300 1,932,300
131.2700 133.4900 129.8400 133.2200 2,719,800
127.8700 130.3100 127.7000 128.6500 1,305,600
129.4200 130.1200 128.4200 129.3700 1,177,700
Weekend
Weekend
131.8000 131.8700 129.5500 129.8000 1,117,900
128.3000 131.2000 127.7400 130.5600 936,000
129.4100 129.9500 126.9400 128.0300 1,313,400
5 · 8-K After-hours · 16:48 ET 8-K ↗
131.3100 131.8600 128.5300 128.6100 1,200,000
129.3600 132.2600 129.3600 132.0500 1,174,600
Weekend
Weekend
128.5400 131.3300 128.3000 130.1300 1,660,500
130.0500 130.0500 128.0000 128.2900 1,448,600
133.5300 133.7100 130.5700 130.8000 807,700
132.2700 132.6000 130.3400 132.2100 1,454,500
133.5400 133.8200 132.2900 132.4900 978,900
Weekend
Weekend
133.5600 135.7200 133.5200 133.8000 2,213,900
134.5300 134.7300 133.0700 134.3900 1,036,400
133.5600 134.1400 132.4300 133.0000 1,166,700
134.3900 135.2400 133.5300 133.8400 1,448,500
136.9400 137.1800 135.7600 136.3500 854,300
Weekend
Weekend
135.9100 136.8300 135.5300 135.7000 1,271,800
136.6500 137.2300 135.0100 136.1800 1,176,000
136.9400 137.9900 136.1900 137.0500 2,163,500
141.4900 141.9900 136.4200 136.4700 1,772,700
No trading
Weekend
Weekend
142.6600 143.3900 141.2300 142.0100 1,101,500
142.3300 142.8400 141.3000 141.7600 1,202,400
141.0200 142.1400 140.7200 142.0400 1,199,900
138.8300 141.0700 138.4400 140.9600 1,123,800
138.9600 140.6700 138.7800 138.8300 1,243,500
Weekend
Weekend
137.7200 139.6000 136.6300 138.3700 1,501,900
137.7500 139.7000 137.2100 137.2500 1,157,500
138.8300 138.9000 137.6800 137.8500 1,331,800
139.3900 139.6900 137.9600 138.3600 891,000
139.4500 139.8700 137.4900 138.6000 992,600
Weekend
Weekend
137.1700 140.0500 137.1700 139.5300 1,594,100
138.3900 139.4200 137.6300 138.0700 1,106,100
138.9600 139.8000 137.5000 137.6400 939,500
138.3300 139.7700 138.2100 138.8700 1,263,700
136.4900 140.0500 136.4600 139.6300 1,727,700
Weekend
Weekend
138.9600 139.2600 136.2800 136.6400 1,291,100
139.7700 140.6500 138.7500 139.4500 1,367,100
142.8800 142.8800 139.0400 139.4400 1,719,800
140.7300 144.4900 140.3200 143.3300 1,675,000
141.8900 143.8900 141.0100 143.2600 1,562,400
Weekend
Weekend
141.6000 142.7700 140.5200 140.5700 1,358,300
140.8400 141.8200 139.9200 140.2800 1,413,900
143.0000 143.8000 141.5400 141.7700 2,133,300
143.3300 146.3900 142.9800 145.5500 2,945,900
4 · 8-K After-hours · 16:09 ET 8-K ↗
145.7500 145.7500 142.8300 143.9000 2,012,600
Weekend
Weekend
146.4300 146.9800 144.6700 145.4100 1,573,200
146.9400 147.2000 144.2200 144.8000 1,616,300
145.1600 146.7300 144.5300 146.1800 2,449,800
147.7600 148.5200 146.3000 147.0100 2,631,000
3 · 8-K/A After market open · 10:34 ET 8-K/A ↗ 2 · 8-K After market open · 10:34 ET 8-K ↗
150.4700 151.1900 145.1000 145.8700 2,230,200
Weekend
Weekend
1 · 10-Q After market open · 15:41 ET 10-Q ↗
146.3800 152.6000 145.0900 149.3500 2,935,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

60 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:03 ET Summarise
59 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
58 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
57 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
56 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
55 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 11:54 ET Summarise
54 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 13:30 ET Summarise
53 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
52 DEF 14A DEFN14A (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
51 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
50 10-K 10-K (opens SEC filing in a new tab) After market open · 13:16 ET Summarise
49 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
48 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
47 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
46 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
45 424B2 424B2 (opens SEC filing in a new tab) After market open · 12:51 ET Summarise
44 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:43 ET Summarise
43 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:26 ET Summarise
42 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
41 8-K 8-K (opens SEC filing in a new tab) After market open · 12:19 ET Summarise
40 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:27 ET Summarise
39 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
38 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:13 ET Summarise
37 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
36 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
35 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
34 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 10:08 ET Summarise
33 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 12:05 ET Summarise
32 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 12:00 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:18 ET Summarise
30 424B2 424B2 (opens SEC filing in a new tab) After market open · 14:19 ET Summarise
29 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
28 10-K 10-K (opens SEC filing in a new tab) After market open · 14:40 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 30 Jan, 18:36 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
25 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
22 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:08 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After market open · 13:19 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:34 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 10:10 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 13:32 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 13:30 ET Summarise
12 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After market open · 13:10 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 19 Jan, 17:34 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:49 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
3 8-K/A 8-K/A (opens SEC filing in a new tab) After market open · 10:34 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After market open · 10:34 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:41 ET Summarise