United Parks & Resorts Inc PRKS
Open calendar →United Parks & Resorts Inc. Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last 3 months)
USD 35.98 → 45.27 · 25.8%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Apr 2026 — 23 Jul 2026 (Last 3 months)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
46.0100
46.3900
44.6525
45.2700
405,067
45.0100
45.8900
44.2400
45.8900
477,000
45.3200
46.0000
44.4400
44.5800
614,200
Weekend
Weekend
46.6000
47.7900
44.7800
45.1100
449,200
47.9400
48.5900
46.4500
47.0800
440,300
47.5000
48.6200
47.0000
47.4000
488,100
47.3700
47.5100
46.3100
46.8800
397,700
46.7600
47.9100
46.4600
46.8000
429,100
Weekend
Weekend
47.4800
47.9000
46.6000
46.8700
582,500
45.2800
46.9800
45.0200
45.6500
672,400
46.5200
47.1700
45.0600
45.5700
507,200
46.7200
47.8300
46.7200
47.3600
463,000
49.1100
49.1900
46.1900
47.1900
638,100
Weekend
Weekend
No trading
47.5700
48.5300
47.5700
48.4400
517,500
47.8500
48.9000
46.8000
47.1200
888,800
47.0700
48.0500
46.2400
47.7400
540,500
46.7700
47.5900
46.3800
46.6700
1,091,500
Weekend
Weekend
46.0400
47.1500
45.9900
47.1200
1,581,500
46.9700
48.2800
45.7200
46.4000
458,200
46.5000
48.1200
46.2300
46.8700
703,500
5 · 8-K
After-hours · 17:20 ET
8-K ↗
45.6800
46.7000
44.8100
46.2700
866,600
45.9400
46.7500
45.6600
46.0400
1,121,600
Weekend
Weekend
No trading
46.3800
48.5100
46.3800
46.6400
1,884,000
45.8200
47.2100
45.6600
45.8800
828,100
46.2400
47.0600
45.4700
45.9900
1,309,500
45.4600
46.6400
45.1100
46.2600
853,600
Weekend
Weekend
46.3000
46.4600
44.9100
45.1500
717,200
44.6600
46.6000
44.5800
46.4400
1,044,600
44.6400
46.8500
43.9100
44.0800
1,086,800
41.9400
44.5800
41.7800
44.5100
1,124,300
40.7500
43.3200
40.6700
42.0400
1,027,900
Weekend
Weekend
40.9900
41.6800
39.5200
40.7700
641,700
39.8400
40.8100
39.5400
40.7800
742,000
39.6200
39.6400
38.1500
39.0700
548,100
40.7200
41.0400
39.9100
40.2200
712,900
40.3600
42.0000
39.8400
41.3000
971,500
Weekend
Weekend
38.9500
40.4400
38.8200
40.1300
1,102,000
39.0400
40.1100
38.7000
39.1100
1,218,900
38.2000
39.9500
38.0600
39.6200
1,809,400
36.1600
37.5300
36.0900
37.4000
1,011,300
No trading
Weekend
Weekend
36.4100
37.7500
36.2800
36.7800
474,300
34.1600
36.1400
33.3400
36.1200
607,100
34.7900
35.5200
33.5700
34.6800
938,200
36.1200
36.1500
34.8900
34.9200
1,653,900
37.0700
37.4900
35.7000
36.1600
832,600
Weekend
Weekend
35.3900
37.0700
34.7500
36.1300
1,042,400
36.5000
36.9200
35.4900
35.5000
1,213,900
34.6700
37.1500
34.6500
35.8600
1,236,400
35.8800
36.4000
34.3300
35.1500
2,011,000
4 · 10-Q
After-hours · 16:48 ET
10-Q ↗
39.8100
41.4200
35.8000
36.5300
2,206,700
3 · 8-K
Pre-market · 07:10 ET
8-K ↗
Weekend
Weekend
39.6400
40.2700
38.7100
39.2200
2,195,000
36.2200
37.3400
36.2200
37.0600
1,071,900
35.0300
35.8500
34.9700
35.7600
989,600
34.1600
34.8600
33.7300
34.2300
644,500
34.5300
35.5600
33.8100
33.8500
616,600
Weekend
Weekend
35.6300
35.9700
35.2200
35.2700
666,000
2 · DEFA14A
After-hours · 17:15 ET
DEFA14A ↗
1 · DEF 14A
After-hours · 17:14 ET
DEF 14A ↗
32.7600
35.4700
32.7600
35.2500
1,217,800
34.0400
34.2300
32.3500
32.6100
620,700
34.3600
34.8100
33.6400
34.3600
1,036,500
33.7500
35.0500
33.7500
34.2600
1,360,700
Weekend
Weekend
34.8900
35.3100
33.4800
33.8000
779,000
36.1500
36.3000
34.3900
34.9900
834,000
35.9400
36.4600
35.5300
35.9800
804,500
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.