United Parks & Resorts Inc PRKS

Open calendar →

United Parks & Resorts Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last 3 years)

USD 52.61 → 45.27 · -14.0%
60.29045.01029.730 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17,18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35,36 37,38 39 40 41 42 43,44 45,46 47 48 49 50 51,52 53 54 55 56,57 58,59 60 Jul 23Oct 23Jan 24Apr 24Jul 24Oct 24Jan 25Apr 25Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 21 Jul 2023 — 23 Jul 2026 (Last 3 years)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
46.0100 46.3900 44.6525 45.2700 405,067
45.0100 45.8900 44.2400 45.8900 477,000
45.3200 46.0000 44.4400 44.5800 614,200
Weekend
Weekend
46.6000 47.7900 44.7800 45.1100 449,200
47.9400 48.5900 46.4500 47.0800 440,300
47.5000 48.6200 47.0000 47.4000 488,100
47.3700 47.5100 46.3100 46.8800 397,700
46.7600 47.9100 46.4600 46.8000 429,100
Weekend
Weekend
47.4800 47.9000 46.6000 46.8700 582,500
45.2800 46.9800 45.0200 45.6500 672,400
46.5200 47.1700 45.0600 45.5700 507,200
46.7200 47.8300 46.7200 47.3600 463,000
49.1100 49.1900 46.1900 47.1900 638,100
Weekend
Weekend
No trading
47.5700 48.5300 47.5700 48.4400 517,500
47.8500 48.9000 46.8000 47.1200 888,800
47.0700 48.0500 46.2400 47.7400 540,500
46.7700 47.5900 46.3800 46.6700 1,091,500
Weekend
Weekend
46.0400 47.1500 45.9900 47.1200 1,581,500
46.9700 48.2800 45.7200 46.4000 458,200
46.5000 48.1200 46.2300 46.8700 703,500
60 · 8-K After-hours · 17:20 ET 8-K ↗
45.6800 46.7000 44.8100 46.2700 866,600
45.9400 46.7500 45.6600 46.0400 1,121,600
Weekend
Weekend
No trading
46.3800 48.5100 46.3800 46.6400 1,884,000
45.8200 47.2100 45.6600 45.8800 828,100
46.2400 47.0600 45.4700 45.9900 1,309,500
45.4600 46.6400 45.1100 46.2600 853,600
Weekend
Weekend
46.3000 46.4600 44.9100 45.1500 717,200
44.6600 46.6000 44.5800 46.4400 1,044,600
44.6400 46.8500 43.9100 44.0800 1,086,800
41.9400 44.5800 41.7800 44.5100 1,124,300
40.7500 43.3200 40.6700 42.0400 1,027,900
Weekend
Weekend
40.9900 41.6800 39.5200 40.7700 641,700
39.8400 40.8100 39.5400 40.7800 742,000
39.6200 39.6400 38.1500 39.0700 548,100
40.7200 41.0400 39.9100 40.2200 712,900
40.3600 42.0000 39.8400 41.3000 971,500
Weekend
Weekend
38.9500 40.4400 38.8200 40.1300 1,102,000
39.0400 40.1100 38.7000 39.1100 1,218,900
38.2000 39.9500 38.0600 39.6200 1,809,400
36.1600 37.5300 36.0900 37.4000 1,011,300
No trading
Weekend
Weekend
36.4100 37.7500 36.2800 36.7800 474,300
34.1600 36.1400 33.3400 36.1200 607,100
34.7900 35.5200 33.5700 34.6800 938,200
36.1200 36.1500 34.8900 34.9200 1,653,900
37.0700 37.4900 35.7000 36.1600 832,600
Weekend
Weekend
35.3900 37.0700 34.7500 36.1300 1,042,400
36.5000 36.9200 35.4900 35.5000 1,213,900
34.6700 37.1500 34.6500 35.8600 1,236,400
35.8800 36.4000 34.3300 35.1500 2,011,000
59 · 10-Q After-hours · 16:48 ET 10-Q ↗
39.8100 41.4200 35.8000 36.5300 2,206,700
58 · 8-K Pre-market · 07:10 ET 8-K ↗
Weekend
Weekend
39.6400 40.2700 38.7100 39.2200 2,195,000
36.2200 37.3400 36.2200 37.0600 1,071,900
35.0300 35.8500 34.9700 35.7600 989,600
34.1600 34.8600 33.7300 34.2300 644,500
34.5300 35.5600 33.8100 33.8500 616,600
Weekend
Weekend
35.6300 35.9700 35.2200 35.2700 666,000
57 · DEFA14A After-hours · 17:15 ET DEFA14A ↗ 56 · DEF 14A After-hours · 17:14 ET DEF 14A ↗
32.7600 35.4700 32.7600 35.2500 1,217,800
34.0400 34.2300 32.3500 32.6100 620,700
34.3600 34.8100 33.6400 34.3600 1,036,500
33.7500 35.0500 33.7500 34.2600 1,360,700
Weekend
Weekend
34.8900 35.3100 33.4800 33.8000 779,000
36.1500 36.3000 34.3900 34.9900 834,000
35.9400 36.4600 35.5300 35.9800 804,500
35.5200 36.8800 35.1700 35.3800 818,700
35.2000 36.0000 34.6100 35.4600 1,347,600
Weekend
Weekend
36.4800 38.0000 36.0200 36.0700 1,240,400
36.4800 37.4400 35.2000 35.9400 1,215,400
37.2200 37.5100 36.6100 36.6700 747,600
36.5300 38.1000 36.3700 37.7000 981,300
36.7100 37.1600 35.8100 36.6000 969,400
Weekend
Weekend
36.9100 38.0900 36.8100 37.3300 1,035,900
34.7700 37.2400 34.7400 37.1700 1,262,500
35.8700 36.4500 34.7400 35.2400 1,066,800
34.3700 34.6500 33.9800 34.1600 767,300
33.6400 34.6500 33.5200 34.4800 647,100
Weekend
Weekend
No trading
32.5500 33.7400 31.7100 33.6500 791,800
32.9400 33.7500 32.7100 32.8400 1,165,700
31.8400 33.1800 31.4100 32.6600 879,400
29.6400 30.9400 29.2000 30.8900 940,000
Weekend
Weekend
30.5500 30.6600 28.7700 29.7300 1,148,300
31.4600 32.2800 30.5800 31.0000 1,819,100
31.1900 31.7700 30.0500 31.2200 774,200
31.3600 31.8300 30.9900 30.9900 755,200
32.6800 32.8500 31.4600 31.8700 793,600
Weekend
Weekend
32.2100 32.2500 30.9900 31.2700 970,600
31.8200 32.5600 31.5000 32.3300 754,200
32.3700 32.6900 31.6200 31.9400 1,097,800
32.9300 33.7500 32.5500 32.9500 548,000
31.1100 32.1200 31.0400 32.0700 603,500
Weekend
Weekend
30.9600 31.8900 30.0800 30.8600 910,600
32.2000 32.4100 31.0000 31.0600 667,300
33.0400 33.1900 32.2500 32.6400 531,600
33.5700 33.7900 32.5000 32.9300 1,421,400
33.4000 34.4700 31.6000 34.2200 1,185,000
Weekend
Weekend
34.8200 35.2400 33.8200 34.1800 1,052,600
34.0200 35.2800 34.0200 35.1700 593,700
34.0900 34.4800 33.1200 34.1600 753,800
55 · 10-K After-hours · 16:23 ET 10-K ↗
33.5000 34.8100 32.5100 34.2800 895,400
33.8300 34.4900 32.5100 33.9200 1,062,600
Weekend
Weekend
34.7100 35.3100 33.2600 34.7900 1,634,200
34.7900 36.1700 32.8000 36.0000 3,350,300
54 · 8-K Pre-market · 06:46 ET 8-K ↗
34.5900 34.6200 33.0200 33.7700 2,595,700
33.9400 34.8900 33.9300 34.5700 1,146,700
35.0900 35.1200 33.6200 34.0600 1,407,900
Weekend
Weekend
35.3500 36.1400 34.9100 35.4400 1,032,400
35.6800 36.0200 35.0000 35.5400 815,200
34.3500 36.2800 34.3500 35.5100 1,254,300
34.1600 35.2300 34.0200 34.7900 820,000
No trading
Weekend
Weekend
33.7000 34.4200 33.0900 33.9600 994,900
35.8900 36.5300 33.4200 33.4800 1,210,800
36.8500 36.9300 35.4600 35.8000 728,900
37.8900 37.9400 36.8800 36.9800 1,120,200
36.7400 37.8100 35.9900 37.7900 1,186,800
Weekend
Weekend
35.3500 37.4400 35.2900 37.0300 738,800
37.5000 37.6900 35.6500 36.2100 1,313,900
35.4600 37.7500 35.0400 37.2000 1,643,700
35.5100 36.6200 34.3900 34.9200 4,610,700
37.4300 37.9500 35.5200 35.7700 1,677,100
Weekend
Weekend
38.0200 38.2100 36.9100 37.6500 989,500
37.7900 38.5500 37.3300 38.2700 1,168,300
37.2500 38.1700 37.2500 37.4100 923,200
38.0400 38.3000 36.8000 37.1000 958,300
37.5500 38.3500 37.4400 38.2000 526,300
Weekend
Weekend
38.8100 39.2800 37.4400 37.4900 1,063,100
39.0900 39.4700 38.3400 39.0100 767,700
37.5900 38.5400 37.0000 38.3400 921,000
37.1000 37.8700 36.6800 37.0900 1,303,600
No trading
Weekend
Weekend
37.8900 38.0400 37.2100 37.8600 840,900
38.6300 39.2900 38.0000 38.0900 842,300
37.2200 38.6700 37.0200 38.6500 873,400
37.5800 38.7700 37.3600 37.4900 622,400
37.0500 37.8800 36.5000 37.4200 736,100
Weekend
Weekend
37.2100 37.6100 36.6200 37.4300 1,168,400
35.7200 37.7800 35.7200 36.8700 2,602,600
36.6800 36.7000 35.5000 36.1700 2,060,600
53 · 8-K After-hours · 16:30 ET 8-K ↗
35.0200 37.3000 35.0200 36.8000 1,921,200
35.9500 36.8300 35.1300 35.1800 819,200
Weekend
Weekend
36.0400 36.5900 35.4200 36.2200 533,100
No trading
36.3900 36.4000 35.6300 36.3000 659,600
36.1900 36.4500 35.9200 36.3600 683,400
35.9700 36.6000 35.6100 36.3100 896,400
Weekend
Weekend
35.4000 36.1200 34.9600 35.9900 371,100
No trading
35.2500 35.7500 34.9100 35.6100 313,300
34.8600 35.1400 34.6300 35.0700 711,000
34.7300 35.4800 34.4800 34.8000 880,100
Weekend
Weekend
52 · 8-K After-hours · 16:15 ET 8-K ↗ 51 · 8-K/A After-hours · 16:15 ET 8-K/A ↗
34.5800 35.0500 34.2100 34.6600 1,272,800
35.6000 35.6000 34.4600 34.8400 1,081,200
35.0700 36.0600 34.8700 35.3200 813,900
35.3200 35.6000 34.8200 35.0800 686,800
36.8700 37.0400 34.8900 35.1600 1,091,900
Weekend
Weekend
37.4200 37.4200 36.4000 36.6400 655,600
36.4200 37.5900 36.0000 37.1800 980,500
35.5600 36.5600 35.1400 36.2100 692,800
35.3400 36.0400 35.3400 35.4400 1,550,500
36.0000 36.0600 34.8500 35.4500 738,900
Weekend
Weekend
36.3800 36.5800 35.4600 35.5300 547,400
36.2000 36.6600 35.7900 36.0700 818,800
35.5400 36.7900 35.4800 36.3600 868,300
35.7700 35.9200 34.9100 35.4300 582,800
35.8000 36.2400 35.1300 35.3400 1,071,100
Weekend
Weekend
35.7900 36.5700 35.4600 36.0900 704,500
No trading
34.9600 35.4600 34.8600 35.2900 723,300
33.6400 35.3300 33.6400 35.2100 1,380,100
33.4200 34.1500 32.7900 33.7300 1,428,300
Weekend
Weekend
30.6500 33.5600 30.5700 33.4500 1,916,100
31.1300 31.5400 29.6200 30.3700 3,067,100
32.8500 33.0700 30.9100 30.9400 1,318,200
30.9500 33.0600 30.7000 32.7700 1,428,800
31.6400 32.0500 31.0300 31.2800 1,779,900
Weekend
Weekend
32.5800 32.7200 31.8600 31.9700 993,800
33.7500 34.3900 32.9800 33.1300 855,700
33.8400 35.0900 33.5600 33.6200 1,176,200
34.9100 35.4100 34.0500 34.3300 1,480,100
36.5200 37.0100 34.3700 34.8400 2,441,900
Weekend
Weekend
35.0100 37.7600 35.0000 36.8100 2,059,400
50 · 10-Q Pre-market · 07:17 ET 10-Q ↗
37.0300 38.0000 34.7700 35.1400 5,819,500
49 · 8-K Pre-market · 06:36 ET 8-K ↗
45.7000 47.5200 44.0500 46.2200 2,943,500
47.4300 47.5400 45.9600 46.0000 837,000
48.1000 48.1400 47.5400 47.8700 734,700
Weekend
Weekend
46.9600 48.5300 46.4400 48.4000 581,600
47.1500 48.4700 47.1500 47.4600 654,600
49.6800 50.1700 47.6600 48.0200 1,282,300
48 · 8-K After-hours · 16:42 ET 8-K ↗
51.5100 51.8900 50.6300 51.2500 522,600
49.9400 52.0300 49.9400 51.8800 764,500
Weekend
Weekend
51.5100 51.8100 49.6600 49.7000 762,500
51.4600 51.6700 50.8000 50.9000 815,700
52.8900 53.2800 51.3200 51.4600 511,400
52.0500 53.2000 51.8100 52.9500 622,700
52.8600 53.0300 52.0900 52.2400 498,500
Weekend
Weekend
52.0400 52.9000 51.6900 52.2400 714,100
51.8800 52.5700 51.5100 52.0700 519,500
54.0100 54.4200 51.9200 52.0800 705,300
51.6100 54.1700 51.6100 53.7300 849,300
51.0700 52.6100 50.7200 52.3100 758,200
Weekend
Weekend
52.9700 53.1200 50.4300 50.6300 725,100
54.0000 54.6800 52.2700 52.7900 552,000
54.1900 54.2500 53.0500 54.0800 731,600
54.5500 55.1900 53.2400 53.3100 618,300
55.2100 55.6900 54.5200 54.5700 700,000
Weekend
Weekend
54.1900 55.7100 53.8000 55.2100 872,100
53.1000 54.6700 52.6100 54.5900 763,200
51.4500 53.1500 51.2000 53.0900 943,600
52.3900 52.6400 51.4600 51.7000 571,500
52.0100 53.0800 51.3800 52.6200 707,400
Weekend
Weekend
50.4900 52.1700 50.3900 51.7200 714,900
50.8900 51.1700 50.1100 50.2700 643,800
52.2600 52.7000 50.5500 51.2000 687,100
51.2200 52.6000 51.0500 51.9400 767,700
51.3300 51.4600 50.5500 51.0800 812,400
Weekend
Weekend
52.2100 52.7000 51.1000 51.2100 1,594,800
50.9100 51.7500 50.8100 51.5200 1,076,700
51.0500 52.0300 50.2400 50.5900 624,700
51.6300 51.9800 50.4500 50.9600 771,400
51.0000 52.3800 50.2900 51.5400 988,000
Weekend
Weekend
50.0600 50.9100 49.9200 50.6600 705,000
49.8300 51.0800 49.6600 50.1800 974,600
51.1700 52.1400 49.7000 50.3100 1,348,000
52.3600 52.9800 51.7000 51.9500 948,600
53.7000 54.4400 52.5000 52.6800 1,477,900
Weekend
Weekend
55.0000 56.9500 54.1300 54.4300 5,960,800
47 · 8-K Pre-market · 09:02 ET 8-K ↗
54.0200 54.5700 53.6500 54.3500 1,438,300
55.0900 56.0000 53.8700 53.9500 2,163,800
51.8300 52.7100 51.7300 52.6900 579,800
No trading
Weekend
Weekend
51.9400 52.5900 51.5500 52.5800 535,500
52.2400 52.2400 51.4000 51.5600 717,000
52.1600 52.9700 51.8200 52.1000 496,500
52.9600 53.0200 52.1700 52.2300 551,100
53.2400 53.4100 52.3700 52.7200 376,600
Weekend
Weekend
51.7600 53.8100 51.6500 53.4500 925,000
50.0300 51.3100 49.5700 51.2800 615,300
51.2900 51.5400 50.2700 50.4500 567,800
45 · 8-K After-hours · 16:06 ET 8-K ↗
51.0100 51.4700 50.7600 51.2500 597,400
46 · DEF 14A Next filing day · accepted 18 Aug, 21:51 ET DEF 14A ↗
51.6400 51.9300 50.0500 50.8200 862,600
Weekend
Weekend
53.6000 53.7800 51.5900 51.7500 1,198,400
51.9100 53.4200 51.6700 53.2600 1,469,300
50.2400 52.8400 50.1600 52.7600 938,300
49.3300 50.8100 49.1000 50.2400 1,145,900
48.8400 49.4000 47.9300 48.6000 745,900
Weekend
Weekend
44 · PRE 14A After-hours · 17:15 ET PRE 14A ↗
49.6900 50.5000 48.4600 48.6400 1,117,700
43 · 10-Q Pre-market · 07:15 ET 10-Q ↗
45.1300 49.8000 45.1300 49.6900 2,447,900
42 · 8-K Pre-market · 06:34 ET 8-K ↗
46.5100 46.5100 43.9900 46.1600 1,552,800
47.3100 47.6100 46.4400 47.4700 861,100
46.8100 47.4400 46.7300 47.3300 899,100
Weekend
Weekend
46.7000 47.1700 45.6400 46.6300 698,600
48.5000 48.6900 46.7300 47.3300 821,100
49.9100 50.0000 48.3000 48.7800 600,300
50.6400 50.7700 48.9300 49.4000 472,000
50.6200 51.4100 50.1100 50.6800 557,700
Weekend
Weekend
51.5000 51.5700 50.5500 51.3100 512,700
52.0000 52.7700 51.3700 51.4300 577,900
51.2800 54.1300 51.2200 52.8000 1,211,200
41 · 8-K After-hours · 16:15 ET 8-K ↗
49.4000 51.2900 48.9300 50.9900 946,300
48.4000 49.0800 48.2400 48.6400 394,000
Weekend
Weekend
47.5700 48.0800 47.2000 47.9700 840,200
47.4500 47.7600 46.6400 47.2400 695,200
46.3300 47.6200 45.7400 47.5000 641,300
47.0800 47.0800 45.7700 46.0900 660,100
47.3800 47.5300 46.0500 47.3000 804,600
Weekend
Weekend
48.7300 48.8100 47.1400 47.4600 585,200
49.1100 50.3500 49.0300 49.3700 662,100
49.0700 49.2700 48.2800 48.9000 524,400
49.2200 49.6300 48.3500 49.0900 599,600
48.6000 49.2000 48.2200 48.9700 934,200
Weekend
Weekend
No trading
49.4700 49.9500 48.7200 49.0100 324,000
48.6400 49.5400 47.7900 49.4000 755,900
47.0600 49.9700 46.6900 48.4600 1,221,500
47.6000 47.8300 46.4900 47.1500 792,500
Weekend
Weekend
46.6200 47.4200 46.0000 47.3300 1,163,200
45.2500 46.6400 45.1900 46.4800 605,300
45.2800 45.4000 44.6100 45.2100 615,000
46.0400 46.4300 44.9900 45.4900 691,400
43.8500 45.3100 42.9000 45.2700 1,320,300
Weekend
Weekend
43.0100 44.2900 42.9600 44.0500 1,358,600
No trading
42.0300 42.8600 41.9500 42.5700 386,800
40 · 8-K After-hours · 16:33 ET 8-K ↗
41.4700 42.4400 41.3900 41.8800 515,500
41.7800 41.9800 41.1500 41.6700 466,500
Weekend
Weekend
41.1700 42.0800 40.6400 41.0600 613,100
41.9100 42.6300 41.5800 42.4400 622,500
43.3300 43.8000 42.2700 42.4500 754,900
43.1800 43.7100 42.4600 42.7400 640,000
42.8700 43.4700 42.7500 42.8300 557,700
Weekend
Weekend
39 · DEFA14A After-hours · 16:24 ET DEFA14A ↗
43.9100 43.9100 42.6800 42.8500 491,700
43.2300 43.7000 42.7300 43.0800 547,300
43.2800 43.7500 42.7600 43.3700 592,400
42.9800 43.6800 42.4300 43.2900 629,500
44.4300 44.5200 43.0500 43.0500 879,500
Weekend
Weekend
46.0500 46.1800 44.6600 44.7900 761,100
47.0900 47.1800 45.6200 46.3000 719,700
47.7400 48.1100 47.3200 47.6900 762,000
46.7200 47.7200 46.6100 47.5000 1,044,300
No trading
Weekend
Weekend
44.7600 45.9100 44.7100 45.7600 550,200
44.9800 45.9300 44.6500 45.9000 717,900
47.5800 47.8400 45.3000 45.3200 644,600
49.0400 49.2500 48.1700 48.4400 707,900
48.6100 49.5100 48.4000 49.3900 871,500
Weekend
Weekend
48.5800 49.3500 48.1800 49.2300 879,400
48.2700 49.1400 48.0000 48.4900 728,900
49.3600 49.8900 48.5300 48.6300 671,400
50.2900 50.4800 49.0900 49.2400 978,000
38 · 10-Q After-hours · 16:30 ET 10-Q ↗
49.5000 52.7200 47.7900 49.3500 1,374,500
37 · 8-K Pre-market · 06:38 ET 8-K ↗
Weekend
Weekend
45.8600 47.4800 45.8600 47.1800 1,393,000
45.5000 46.1800 44.8300 45.8500 747,500
44.7500 46.1200 44.7500 45.5600 774,400
45.2300 45.9300 44.1200 44.3000 756,000
45.1100 46.4100 44.9400 45.9800 498,000
Weekend
Weekend
44.8200 46.5500 44.8200 45.9100 792,300
43.8300 45.7000 43.8000 44.8100 1,318,400
36 · DEFA14A After-hours · 17:00 ET DEFA14A ↗ 35 · DEF 14A After-hours · 16:51 ET DEF 14A ↗
42.8800 43.7800 41.2200 43.6500 787,000
43.5100 43.9600 42.7600 43.8600 588,100
44.3600 44.3700 43.1400 43.7600 516,000
Weekend
Weekend
43.0100 44.0700 43.0100 44.0200 443,900
44.1000 44.2700 43.4400 43.6700 1,191,900
47.0400 47.0400 43.8300 44.2600 923,900
43.3500 45.2200 43.3500 45.0100 811,000
44.1500 44.1600 42.6800 43.1000 854,300
Weekend
Weekend
No trading
42.9300 44.4800 42.8600 44.3800 481,600
42.5500 43.8200 41.9400 42.9700 594,900
42.5100 43.4400 42.2500 42.7300 481,600
42.5300 42.9000 41.1900 42.6800 714,200
Weekend
Weekend
40.9900 42.7300 40.2000 41.8400 704,800
42.3500 42.9700 40.5600 41.5200 892,600
38.0000 45.6100 37.6800 44.3800 1,838,400
41.8100 42.3900 38.3300 38.5100 918,300
40.0000 42.8800 38.6400 40.3000 1,428,400
Weekend
Weekend
41.7100 42.6000 40.7800 41.7200 1,150,400
45.3200 46.0900 42.6100 42.8600 1,315,200
44.9000 48.0800 44.9000 48.0100 904,000
45.2600 45.8600 44.5000 45.5300 915,300
45.3500 45.8000 44.1000 45.4600 1,165,600
Weekend
Weekend
46.9700 47.5000 45.9000 46.3000 695,400
47.7700 48.6500 47.2000 47.4300 507,700
48.6600 49.0800 47.7900 47.9300 682,100
51.0200 51.1000 47.7700 48.4400 906,200
50.3300 51.0200 49.8900 50.9700 750,300
Weekend
Weekend
48.3600 49.3100 47.4100 49.2900 911,600
48.6000 49.5400 48.4600 48.7800 838,900
47.4400 48.9900 47.2200 48.9700 810,200
48.5500 48.6500 46.8300 47.2000 730,600
48.1200 49.5500 47.8900 48.9200 782,000
Weekend
Weekend
45.8000 47.7300 45.2800 47.6900 708,600
46.8300 47.0400 45.1100 45.6600 1,188,700
47.4600 47.4600 45.1500 46.8700 1,161,800
49.0100 49.0100 46.0100 47.2200 1,037,800
48.6800 50.3000 48.1700 48.9900 879,700
Weekend
Weekend
48.9900 49.6300 48.0300 49.3600 1,289,900
49.0800 49.8800 48.8300 49.4100 1,276,200
47.8700 50.0900 47.8700 49.6500 1,150,500
49.7400 50.0800 47.8200 48.4000 1,191,700
50.7900 51.4500 50.1200 50.7700 731,000
34 · 10-K Pre-market · 07:09 ET 10-K ↗
Weekend
Weekend
49.3500 50.8500 49.2300 50.5000 1,228,800
52.6300 52.6400 49.4300 49.5700 2,192,800
55.8400 58.5100 52.6600 52.8900 1,186,600
33 · 8-K Pre-market · 06:37 ET 8-K ↗
55.7000 55.7000 53.9400 54.6200 1,337,800
52.6900 56.0300 52.3800 55.6900 1,731,200
Weekend
Weekend
54.8200 55.0600 52.1000 52.3600 920,900
54.6300 54.7400 53.3200 54.2100 850,200
53.6200 55.3400 53.1800 54.5900 1,294,900
52.6200 54.6600 52.3100 53.7200 1,343,800
No trading
Weekend
Weekend
53.0200 53.2000 52.3100 52.5800 476,900
51.5500 52.7400 51.0000 52.6300 563,700
51.4200 52.0400 51.0400 51.2500 598,800
51.5500 51.9800 51.5000 51.7100 561,300
53.1100 53.4500 52.0400 52.0400 689,100
Weekend
Weekend
53.5000 53.7600 52.5300 52.9100 753,800
52.5500 53.5900 52.5500 53.4400 472,200
52.7000 52.9700 52.1400 52.4900 393,700
52.9400 53.6400 52.6300 52.8100 568,100
51.5100 54.3600 51.0300 53.0200 819,100
Weekend
Weekend
52.6800 53.0000 51.8000 52.5600 714,600
52.1900 52.7800 51.9900 52.7500 534,600
51.6600 52.4600 51.6000 51.7500 377,000
52.1900 53.2700 51.8700 51.9300 389,500
51.4100 53.3500 51.4100 52.1700 1,036,400
Weekend
Weekend
53.3000 53.6600 51.1900 51.8100 1,123,200
51.8600 53.6000 51.0900 53.3900 1,710,200
52.7700 53.2900 50.8300 51.9800 1,205,600
52.4300 53.0000 51.6800 52.8900 2,541,800
No trading
Weekend
Weekend
52.4600 53.3000 51.8900 52.2300 1,038,000
53.4000 53.7800 52.1400 52.2100 1,296,300
56.0000 56.7000 53.5000 53.5100 632,000
54.3900 55.7700 54.3900 54.7000 528,700
54.6400 55.4700 53.1700 54.3000 815,200
Weekend
Weekend
56.0000 56.6600 54.6000 55.2400 703,800
No trading
57.4200 57.9300 56.8400 57.2600 540,800
58.9700 59.2400 57.9000 58.2500 511,700
57.7800 60.6300 57.7300 58.4200 852,600
Weekend
Weekend
57.5800 57.6300 55.4800 57.3900 576,700
56.9000 57.8800 56.5900 57.5400 1,046,600
No trading
55.9300 57.1600 55.8700 56.1900 570,200
54.8900 56.0400 54.2700 55.9100 679,100
Weekend
Weekend
55.2400 55.8500 54.6400 55.4300 341,700
54.3300 56.5600 54.3300 55.6700 607,900
No trading
54.0400 54.5700 53.7000 54.5000 196,300
54.3100 54.3100 53.0600 54.1100 486,000
Weekend
Weekend
53.2200 54.7700 52.9300 54.0800 1,216,000
55.9700 55.9700 52.5600 53.6200 1,209,600
57.4800 58.1700 54.8200 55.3000 717,400
56.9900 58.4100 56.7500 57.6600 681,100
55.9800 57.4000 55.8300 57.3100 761,400
Weekend
Weekend
55.2500 56.3400 55.2100 55.8500 458,500
56.6300 56.6400 55.5800 55.7000 323,600
57.1300 57.5700 56.6000 56.6500 420,900
58.0600 58.0600 56.6900 56.9400 364,400
60.0700 60.0700 57.0700 57.1400 825,400
Weekend
Weekend
59.8700 60.4900 59.3200 59.8200 439,200
59.3400 60.0000 59.1500 59.7100 444,200
58.3400 59.5900 57.7400 59.3800 421,800
32 · 8-K Pre-market · 09:01 ET 8-K ↗
60.0900 60.3800 58.5100 59.1800 522,300
58.6800 60.8300 58.6800 60.2900 1,340,400
Weekend
Weekend
58.0000 59.4000 58.0000 58.6400 448,000
No trading
57.2800 58.4900 57.2800 58.0700 598,900
58.2700 58.5000 56.9000 57.2300 735,600
57.1900 58.3300 56.6000 56.6200 1,032,900
Weekend
Weekend
56.6700 57.0100 56.2000 56.8100 583,400
57.2100 57.9900 56.7700 56.8400 605,700
55.6000 57.3600 55.4600 57.2900 1,031,400
56.0000 56.2000 54.6300 55.9500 789,300
57.1600 57.6200 56.3300 56.4400 521,800
Weekend
Weekend
58.7600 58.7600 56.9000 57.0500 534,900
58.6500 59.9400 58.2600 58.7500 1,067,000
56.9200 58.6900 56.8600 58.6500 871,800
56.5600 57.3500 56.3300 56.8700 1,194,000
57.1200 57.9000 56.4200 56.7800 639,500
Weekend
Weekend
55.1600 56.9600 54.9200 56.7700 855,900
31 · 10-Q Pre-market · 07:30 ET 10-Q ↗
56.3300 58.8100 54.2600 55.0200 1,482,700
30 · 8-K Pre-market · 06:36 ET 8-K ↗
56.9200 58.0200 55.6300 56.8500 2,061,300
53.4600 53.9100 52.5200 53.0500 988,800
52.2500 53.5900 52.2500 53.0000 688,300
Weekend
Weekend
52.9100 53.7300 52.5400 52.5700 727,100
53.7500 54.5200 52.5900 52.6300 598,500
54.8200 55.9900 53.4500 53.4800 931,400
54.2100 55.6500 54.1300 54.9000 596,200
53.9300 54.8200 53.5900 54.6500 742,400
Weekend
Weekend
52.1800 54.1900 52.0600 53.2200 1,123,400
52.3800 52.6600 51.5800 52.1800 462,600
52.5500 53.2200 52.2400 52.2400 480,800
52.7000 53.0300 52.1700 52.8300 428,300
52.6500 53.2700 52.1900 52.7400 555,600
Weekend
Weekend
54.3500 54.3500 52.4900 52.6700 539,100
52.4600 54.1300 52.4200 54.0600 879,900
51.2500 52.5100 51.1700 52.5000 617,100
49.8300 51.9000 49.3600 50.8800 764,300
50.8500 51.0200 49.5800 49.7300 835,200
Weekend
Weekend
50.0400 51.0700 50.0400 51.0200 606,000
48.7800 50.6900 48.7800 49.9700 706,600
48.1500 50.8700 47.8000 49.2500 1,037,900
29 · 8-K After-hours · 17:14 ET 8-K ↗
49.1700 50.1500 48.4600 48.7900 1,071,500
51.5500 51.6600 48.4100 49.2400 1,169,700
Weekend
Weekend
50.4200 51.8700 50.0300 51.7000 723,900
49.0200 49.7000 48.4900 49.5400 533,200
49.0600 49.6600 48.9900 49.3200 617,800
50.4400 50.7000 49.3100 49.3300 1,238,600
50.9400 51.0900 50.3800 50.6000 815,500
Weekend
Weekend
51.8800 51.9700 50.9100 51.2600 535,900
51.5300 52.0800 51.3100 51.3400 613,000
50.7100 51.4000 50.4100 51.0200 942,300
51.7000 52.2000 50.7700 50.8700 695,000
52.3100 52.5900 50.6700 51.0500 689,300
Weekend
Weekend
53.3900 53.4400 51.9000 52.1800 1,190,300
52.9800 53.8300 52.3300 53.3100 781,900
51.1600 52.5100 51.1200 51.6200 793,400
28 · 8-K Pre-market · 07:00 ET 8-K ↗
51.3400 51.7800 50.4500 51.2800 900,400
50.5600 51.7200 50.3500 50.8900 730,400
Weekend
Weekend
50.5300 51.7100 50.3500 51.1700 469,700
50.0000 50.3800 49.4300 50.0700 847,500
50.3000 50.4100 49.3900 49.8600 786,500
50.2300 50.5000 49.3300 50.2300 1,114,200
52.0800 52.2700 50.0000 50.4200 1,641,100
Weekend
Weekend
53.5200 53.8800 51.8200 52.0600 978,900
52.9800 54.1300 52.6200 53.4100 1,032,400
50.7900 52.7800 50.6500 52.6100 1,370,800
48.7900 50.5700 48.7900 50.5700 910,800
No trading
Weekend
Weekend
49.3600 49.4800 48.3700 49.2200 851,700
48.9800 49.8000 48.7800 49.2500 667,400
48.8200 49.4100 48.5500 48.6300 809,500
49.4400 49.7300 48.9000 49.2600 916,600
49.2900 50.0500 49.2000 49.5700 679,800
27 · 8-K Next filing day · accepted 23 Aug, 21:11 ET 8-K ↗
Weekend
Weekend
49.0500 49.2500 48.2900 48.6900 779,800
48.5300 49.1100 48.3200 48.5500 824,800
49.3100 49.3100 48.1200 48.6400 981,600
49.6300 49.6300 48.4900 48.5900 684,300
48.6400 49.8200 48.6400 49.5500 1,257,000
Weekend
Weekend
48.8500 49.3800 48.3900 48.4500 575,300
47.7400 49.1200 47.6000 48.8700 977,200
47.3300 47.5200 46.1900 46.6800 839,400
47.8100 48.1500 47.0200 47.0800 1,006,500
47.1000 47.5900 46.5000 47.2500 2,142,900
Weekend
Weekend
47.0800 47.6600 46.3300 47.3400 1,003,500
46.0600 48.4200 45.8500 47.0100 1,502,000
26 · 10-Q Pre-market · 07:31 ET 10-Q ↗
50.0000 51.8600 46.2600 46.3500 2,620,800
25 · 8-K Pre-market · 06:40 ET 8-K ↗
46.8200 47.6700 46.3800 46.6800 1,502,000
45.1200 48.1000 44.7200 46.9400 2,006,700
Weekend
Weekend
48.2100 48.3200 47.0600 47.1000 1,221,800
52.3900 52.6800 49.8100 49.8500 1,374,800
53.5600 54.2300 52.5000 52.6500 1,039,100
52.7300 53.3700 52.3100 53.0200 861,300
53.1100 53.6400 51.6000 52.7400 2,090,500
24 · 8-K Pre-market · 07:42 ET 8-K ↗
Weekend
Weekend
55.6100 56.0100 54.6200 55.5000 659,200
53.8500 55.5500 53.2200 54.9300 923,300
54.6300 55.3700 53.2800 53.2800 1,184,800
57.1100 57.3900 55.0200 55.6800 1,823,400
58.2000 58.4700 57.2600 58.0000 1,108,600
Weekend
Weekend
59.0600 59.0600 58.3000 58.4100 502,900
58.4200 60.2100 58.4200 59.0100 1,262,200
59.0500 60.3600 58.0600 58.7100 1,010,700
59.2000 59.5800 58.7300 59.0500 1,178,800
56.6300 59.0100 56.4300 58.8500 1,651,100
Weekend
Weekend
56.8100 57.7200 56.5800 56.7200 888,200
55.9000 56.8800 54.7100 56.6200 978,900
56.0200 56.0200 54.9300 55.4900 721,800
55.2400 56.2700 55.2400 55.9000 863,900
53.7200 55.4800 53.7200 55.3400 1,190,900
Weekend
Weekend
52.9500 53.9200 52.6900 53.7200 671,400
No trading
53.3800 53.3800 52.2400 52.9900 556,700
54.8700 54.8900 51.8500 53.2700 925,600
54.8400 55.3500 53.5600 54.9100 1,250,200
Weekend
Weekend
52.7900 54.6000 52.7400 54.3100 1,541,300
51.4000 52.7800 51.0300 52.7000 569,900
50.9100 51.7000 50.6300 51.3000 864,800
50.9000 52.0200 50.9000 51.1600 894,800
51.5100 52.1000 51.3100 51.4900 881,400
Weekend
Weekend
50.7400 51.2100 49.9100 51.0300 760,900
50.7100 50.8400 49.9600 50.7100 831,100
No trading
51.6400 52.4800 50.7400 50.8500 811,900
23 · 8-K After-hours · 16:30 ET 8-K ↗
48.8500 51.4400 48.8400 51.2400 938,700
Weekend
Weekend
50.9200 50.9900 49.2100 49.2400 1,187,600
52.6500 52.6500 50.9700 51.4900 661,300
51.8300 52.6400 51.2700 52.2000 610,300
49.9400 50.6000 49.4500 50.5200 658,400
49.5000 50.4300 49.3400 50.0700 1,033,300
Weekend
Weekend
50.1200 51.1800 49.6300 50.5700 931,300
51.4400 52.2100 51.0900 51.9100 649,900
53.3700 53.5600 52.2000 52.4500 525,300
53.1500 53.8800 52.8900 53.5600 1,050,900
52.4000 53.8800 52.4000 53.4100 1,006,500
Weekend
Weekend
51.5800 52.3800 51.0900 52.2900 694,200
49.7200 51.0400 49.7200 51.0400 597,600
49.5200 49.8900 49.0300 49.3000 570,800
50.5900 51.0800 49.6100 50.0700 712,200
No trading
Weekend
Weekend
50.4900 50.7300 49.7900 50.4700 399,800
22 · 8-K After-hours · 17:04 ET 8-K ↗
50.4100 50.5300 49.4100 50.0600 591,900
52.5600 53.0300 50.4400 50.4500 1,065,200
51.8300 53.0200 51.6200 52.7900 1,051,800
52.4000 52.4000 51.4500 52.0800 706,200
Weekend
Weekend
52.6300 52.9200 51.7100 52.1500 1,005,200
53.3900 53.8100 52.2000 52.4000 505,900
54.4400 54.4400 52.9900 53.1800 698,700
54.4600 55.0900 53.9800 54.0800 605,100
54.0000 54.6300 53.7900 53.8200 695,500
Weekend
Weekend
54.3600 54.7700 53.5200 53.6200 755,700
21 · 10-Q After-hours · 16:30 ET 10-Q ↗
50.6100 54.0200 50.4500 53.6900 1,424,400
52.8800 55.1800 50.0000 51.6200 1,977,700
20 · 8-K Pre-market · 06:36 ET 8-K ↗
49.0900 49.8400 48.2600 49.1600 1,936,500
51.0500 51.2500 49.7100 49.7700 979,600
Weekend
Weekend
50.8800 51.1700 49.8800 50.4800 866,700
19 · 8-K After-hours · 17:05 ET 8-K ↗
49.8900 50.3600 49.0300 49.8400 611,400
49.9400 50.8400 48.8900 48.9300 1,401,200
50.8800 51.4900 50.4600 50.8200 671,600
18 · DEFA14A After market open · 15:41 ET DEFA14A ↗ 17 · DEF 14A After market open · 15:33 ET DEF 14A ↗
51.0900 51.9000 51.0900 51.5400 527,500
Weekend
Weekend
51.0500 52.0300 50.7500 50.7800 695,100
52.4000 52.4000 50.8400 51.1200 919,000
52.7500 52.9400 51.8200 52.8900 516,000
51.3700 53.2200 51.3700 52.8900 472,200
51.8900 52.3600 51.0900 51.8500 800,500
Weekend
Weekend
51.2700 51.9200 51.0300 51.7400 564,100
51.1700 52.0900 50.8500 51.3900 768,500
52.4000 52.4000 50.9200 51.1600 632,500
52.4200 52.6300 51.4500 51.8100 1,342,200
53.8700 53.8700 51.6100 52.5700 1,786,900
Weekend
Weekend
54.9300 54.9300 52.9700 52.9700 1,078,100
57.1600 57.1600 54.8700 55.2400 819,900
56.6300 57.0400 56.0800 56.7800 934,300
58.3900 58.4400 57.1300 58.2000 681,400
56.9800 58.0300 56.9300 58.0100 739,800
Weekend
Weekend
54.5500 57.0400 54.5500 56.7000 1,497,200
57.5200 58.1600 54.5900 54.7600 1,466,400
55.1700 56.5600 55.1600 56.3600 727,300
16 · 8-K After-hours · 17:12 ET 8-K ↗
55.9300 56.4900 54.8800 55.6100 802,000
55.9600 57.1000 55.9600 56.9300 866,400
Weekend
Weekend
No trading
55.2700 57.0300 54.6000 56.2100 2,155,100
52.4700 53.5800 52.4700 53.3200 700,300
15 · 8-K After-hours · 16:38 ET 8-K ↗
53.0700 53.7500 52.0500 52.3700 1,428,800
54.1400 54.1500 53.3000 54.0700 1,155,800
Weekend
Weekend
54.6000 54.6400 53.5100 53.9200 927,400
55.7100 55.7100 54.0500 54.7200 864,900
53.1200 54.6300 53.0000 54.3200 1,245,600
52.5100 53.7900 52.3900 53.0600 811,900
51.3200 53.1500 51.0300 52.9200 955,600
Weekend
Weekend
14 · DEF 14A After-hours · 16:40 ET DEF 14A ↗
50.5000 51.6400 50.5000 51.3400 746,400
50.6200 51.4300 50.1800 50.6300 967,500
51.4900 52.9400 51.0000 51.1000 783,600
51.7600 52.4500 51.4000 51.5100 544,200
52.2800 52.7100 51.8800 52.0300 669,000
Weekend
Weekend
53.1300 53.5400 52.0700 52.5400 465,100
53.6800 53.9800 52.3900 52.8000 654,600
53.6600 54.4200 52.9900 53.5600 658,900
53.2200 53.8700 52.4900 52.9600 744,600
53.4500 54.5900 53.1100 53.5700 1,127,700
Weekend
Weekend
13 · PRE 14A After market open · 09:31 ET PRE 14A ↗
51.3700 53.8200 50.4800 53.4500 1,112,800
12 · 10-K After-hours · 16:33 ET 10-K ↗
53.9900 53.9900 50.9500 51.3500 1,095,300
50.0000 54.8000 48.0900 52.9700 1,754,000
11 · 8-K Pre-market · 06:35 ET 8-K ↗
47.9300 48.9100 47.7100 48.8100 807,600
46.7400 47.7200 46.6400 47.5500 471,400
Weekend
Weekend
46.4600 47.8200 46.2900 47.0100 598,500
46.5700 47.7300 46.0600 47.0100 501,700
46.2300 46.3400 45.6000 46.1300 446,900
46.3500 46.8500 45.8500 46.2300 639,800
No trading
Weekend
Weekend
46.8900 47.6900 46.6000 47.0900 416,200
48.2500 48.6400 47.3800 47.6100 671,700
48.7700 49.2200 47.6700 47.7800 528,100
10 · 8-K After-hours · 16:16 ET 8-K ↗
48.7900 50.5800 47.6100 48.4900 468,200
48.9400 50.4100 48.8700 50.3000 504,300
Weekend
Weekend
48.5200 49.3900 48.0600 49.0800 451,800
48.2100 48.5600 47.6600 48.3600 513,500
48.6200 48.7400 47.4900 47.9300 621,000
47.2600 48.8700 47.1200 48.7000 576,200
47.6600 47.9900 46.9100 47.2600 731,400
Weekend
Weekend
48.1600 48.7900 47.7300 48.2600 648,000
49.6200 49.9900 48.4400 49.0400 583,600
50.5200 50.5200 49.2900 49.4000 887,000
49.5500 50.7100 49.3300 50.3600 880,300
50.6300 50.9300 49.5900 49.8500 699,600
9 · 8-K/A Pre-market · 06:30 ET 8-K/A ↗
Weekend
Weekend
8 · 8-K After-hours · 16:15 ET 8-K ↗
50.9400 51.1400 50.7000 50.9000 601,100
51.0000 51.1100 50.1000 50.7100 827,900
51.2800 51.5900 49.8300 50.1200 1,112,700
50.5700 51.2200 50.0200 50.6900 853,500
51.5600 51.8100 49.4900 49.7900 827,000
Weekend
Weekend
50.2500 51.4100 49.4500 51.2200 855,500
49.9900 50.9500 49.7600 50.0500 1,300,100
49.8600 50.5800 49.4400 49.6500 1,275,100
50.0700 50.9700 49.9200 50.8700 878,900
No trading
Weekend
Weekend
51.9200 52.2000 50.2700 50.5500 538,400
51.4300 51.4300 50.3200 51.3300 434,800
50.9300 51.7500 50.6900 51.5100 497,800
52.4100 52.5400 50.8500 51.1200 536,200
7 · 8-K After-hours · 17:11 ET 8-K ↗
51.7000 53.3500 51.7000 52.9900 570,600
Weekend
Weekend
50.4600 52.2900 50.2900 51.8700 705,900
50.8900 51.2200 50.1700 50.9600 677,500
52.0200 52.3200 50.7100 50.8000 709,600
52.4300 53.5100 52.2300 52.9200 797,800
No trading
Weekend
Weekend
53.2000 53.8100 52.6500 52.8300 955,000
53.0000 53.6100 52.7900 53.3000 545,200
52.6900 53.1800 52.2900 53.1500 608,800
50.7700 53.2900 50.6900 52.7500 851,200
No trading
Weekend
Weekend
50.7400 51.3800 50.6400 50.7600 354,100
51.2000 51.4600 50.3400 50.7400 373,600
51.0600 52.4200 50.2300 50.2900 553,200
51.6700 52.2200 51.2400 51.4600 561,900
52.4700 53.0100 50.9800 51.0200 845,400
Weekend
Weekend
54.0400 54.5700 52.3700 52.3800 971,600
53.6200 55.4800 53.6200 54.0200 1,404,000
51.5900 53.6700 51.0400 53.5000 815,800
51.8100 52.3600 51.3200 51.7000 424,700
51.7400 52.4900 51.4800 51.8000 517,200
Weekend
Weekend
50.4200 52.0600 50.4200 51.8400 1,038,200
49.6700 50.5400 49.6400 50.2900 607,600
49.5200 50.3200 49.3100 49.6700 652,000
49.9700 50.2300 48.6300 48.8500 776,100
50.6100 51.3000 50.3400 50.5400 770,200
Weekend
Weekend
48.5800 51.1700 48.3300 50.7600 889,400
49.1500 49.3200 48.7000 48.9000 690,100
49.6200 49.8800 48.9300 48.9600 547,500
49.4100 49.4100 48.3800 49.2600 842,100
49.2100 49.7300 49.1800 49.3300 1,362,400
Weekend
Weekend
49.3300 49.9300 49.0100 49.9200 322,100
No trading
49.2300 49.8300 48.6800 49.4200 700,500
49.4400 49.5700 48.5800 48.7400 749,900
48.9400 50.1600 48.2400 50.1000 884,800
Weekend
Weekend
48.7100 49.1200 48.1800 48.8000 605,700
48.8400 49.1900 47.7600 48.0900 556,000
49.7800 50.5300 49.1200 49.3400 755,400
48.6800 50.0800 48.6600 49.6300 1,251,300
46.5500 47.5300 46.2000 46.9600 701,700
Weekend
Weekend
45.9500 46.9300 45.3100 46.8400 697,100
46.7100 47.6800 45.5600 45.7200 857,100
6 · 10-Q Pre-market · 07:30 ET 10-Q ↗
48.0000 50.0800 45.8500 46.4300 1,468,100
5 · 8-K Pre-market · 06:37 ET 8-K ↗
46.8100 47.3600 46.6000 47.1900 965,200
47.0500 47.3200 46.2700 47.2000 849,200
Weekend
Weekend
45.9100 47.7600 45.7900 47.2700 1,162,900
43.4900 44.7000 42.7700 44.6900 987,500
42.9700 43.1700 41.5200 42.2600 1,079,200
42.6400 43.1500 42.2500 43.0800 578,400
41.8900 42.6400 41.3500 42.4600 674,900
Weekend
Weekend
42.4500 42.5800 40.8700 41.1400 761,100
42.3200 42.6800 41.4300 42.1500 774,200
42.1400 42.6400 41.2500 42.4000 903,200
41.5600 42.8300 41.1600 42.6900 842,300
42.0900 42.6300 41.1800 41.2100 894,000
Weekend
Weekend
43.6700 43.9200 42.3900 42.4900 1,133,900
44.8300 45.1000 43.4200 43.5500 655,200
44.5300 44.8400 44.0200 44.7300 908,300
43.8300 45.5600 43.3900 45.1200 948,600
43.0200 44.5900 43.0200 43.9300 1,537,400
Weekend
Weekend
43.7100 43.9900 42.2400 42.4900 1,064,000
45.6700 45.6700 43.4200 44.0900 905,700
46.3500 46.5000 45.2700 45.8000 571,800
45.4300 46.1500 45.0200 46.1300 1,220,200
43.7100 45.1200 43.0600 45.0100 651,700
Weekend
Weekend
43.9900 44.5500 43.1300 44.4200 911,400
44.6700 44.7400 43.8100 44.1600 874,300
44.7400 45.0800 44.0400 44.7200 670,800
45.6500 45.7000 43.7800 44.5600 1,071,900
46.1100 46.3100 45.5600 45.8600 533,900
Weekend
Weekend
46.1500 46.4900 45.5600 46.2500 949,600
44.5400 45.9000 44.0600 45.8100 682,700
44.0800 45.1400 43.6900 44.4400 919,700
45.6400 45.9600 44.2500 44.2600 692,100
46.4900 46.7600 45.3900 45.8700 731,000
Weekend
Weekend
47.4400 47.7800 46.8400 47.0100 530,800
47.3700 48.1100 47.0000 47.0100 546,700
47.9700 48.5100 47.7400 47.8000 540,200
47.7500 48.4200 47.5200 47.7200 627,100
48.8000 48.8000 47.4600 48.0700 494,000
Weekend
Weekend
49.5400 49.5700 48.2900 48.7800 1,582,200
48.1900 49.9900 48.0100 49.8600 779,800
47.8700 48.1700 47.3100 47.5000 740,500
47.6800 47.9200 47.3000 47.8200 505,700
49.1200 49.1200 47.3100 47.9300 961,100
Weekend
Weekend
48.6600 49.2200 48.0900 48.6600 401,900
48.3000 48.5700 47.9800 48.2900 589,600
48.2500 48.7800 47.9600 48.6400 477,900
48.7500 49.8100 48.3500 48.3600 703,500
No trading
Weekend
Weekend
48.8900 49.5300 48.7700 49.4300 404,900
4 · 8-K After-hours · 16:18 ET 8-K ↗
49.2600 49.6500 48.6400 48.7000 515,200
48.9300 49.3600 48.6000 49.1100 651,800
49.3200 49.8700 49.1900 49.2100 556,600
49.7500 50.1100 48.6600 49.3100 922,400
Weekend
Weekend
48.9600 50.0200 48.4600 49.8700 613,100
49.1800 49.8000 48.3800 48.4900 664,400
48.5300 49.8800 48.2500 49.8700 786,200
49.7000 49.9500 48.3900 48.4000 773,100
48.4300 49.4900 48.2300 49.4800 853,500
Weekend
Weekend
47.8700 48.5800 47.6000 48.3600 844,500
48.9100 49.3100 48.3000 48.3400 806,500
49.2500 49.9300 48.4200 48.7900 686,800
50.9200 51.2200 49.3200 49.5900 1,146,400
51.3000 51.4200 50.3200 51.1800 709,400
Weekend
Weekend
51.2400 51.6100 50.4300 51.4300 638,900
51.0900 52.1500 50.9800 51.1600 870,400
52.2800 52.9600 51.1100 51.1500 1,021,200
3 · 10-Q Pre-market · 07:02 ET 10-Q ↗
53.4400 54.1500 51.8200 52.7500 1,672,700
2 · 8-K Pre-market · 06:34 ET 8-K ↗
54.7900 55.4400 53.9700 54.3300 1,016,300
Weekend
Weekend
55.4700 55.5900 54.1200 54.3400 775,200
53.8400 55.7600 53.5000 55.1000 1,440,800
54.0100 54.6800 53.6700 54.1100 888,000
53.2900 55.3300 52.7400 54.9700 1,682,600
1 · 8-K Pre-market · 07:37 ET 8-K ↗
52.8900 55.6800 52.8900 55.3700 1,063,900
Weekend
Weekend
53.6500 53.8400 52.3400 52.5000 635,800
54.0000 54.6300 53.0400 53.3300 1,156,000
53.9900 54.9500 53.1000 53.7600 733,300
53.8300 54.2300 53.1500 53.2300 697,500
52.5100 54.0600 52.3000 53.8100 1,201,200
Weekend
Weekend
52.2400 52.7100 51.2200 52.6100 1,276,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

60 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
59 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
58 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
57 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
56 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
55 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
54 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:46 ET Summarise
53 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
52 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
51 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
50 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:17 ET Summarise
49 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:36 ET Summarise
48 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
47 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
46 DEF 14A DEF 14A (opens SEC filing in a new tab) Next filing day · accepted 18 Aug, 21:51 ET Summarise
45 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
44 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
43 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
42 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:34 ET Summarise
41 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
40 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
39 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
38 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
37 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:38 ET Summarise
36 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
35 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
34 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:09 ET Summarise
33 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:37 ET Summarise
32 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
31 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:36 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 23 Aug, 21:11 ET Summarise
26 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:40 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:42 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:36 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
18 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 15:41 ET Summarise
17 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 15:33 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
13 PRE 14A PRE 14A (opens SEC filing in a new tab) After market open · 09:31 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:35 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
9 8-K/A 8-K/A (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:37 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:34 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:37 ET Summarise