RE/MAX Holdings, Inc. Class A RMAX

Open calendar →

RE/MAX Holdings, Inc. Class A Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.66 → 10.24 · 18.2%
11.6008.6305.660 1,2 3 4,5 6 7 8,9 10 11,12,13,14,15,16 17,18,19 20,21 22,23 24 25 26,27 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
10.8300 10.8300 10.2300 10.2400 461,111
10.8100 11.0500 10.6500 10.7400 301,700
11.0200 11.0700 10.7300 10.8000 415,000
Weekend
Weekend
11.2700 11.5700 11.0400 11.1000 296,200
11.5000 11.7100 11.2000 11.4900 362,300
10.7900 11.6800 10.7300 11.6000 268,200
11.1300 11.5400 10.6900 10.7200 632,700
27 · DEFA14A Pre-market · 08:03 ET DEFA14A ↗ 26 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
10.7000 10.7800 10.3700 10.6000 349,500
Weekend
Weekend
11.2100 11.3600 10.4900 10.5800 355,800
11.1400 11.4000 11.0300 11.0600 220,100
11.4300 11.4300 10.8100 11.2400 298,000
11.1900 11.8100 11.1900 11.5500 447,800
11.0500 11.3900 10.8100 11.3400 399,700
Weekend
Weekend
No trading
10.4300 11.2600 10.4300 11.1200 837,200
10.0600 10.6400 9.8800 10.4400 543,500
9.8900 9.9900 9.8300 9.8600 153,500
9.8500 10.1500 9.6600 9.9500 275,600
Weekend
Weekend
9.5900 9.9300 9.5900 9.8600 446,800
9.8900 9.8900 9.4800 9.5000 176,300
9.8500 10.2000 9.7300 9.8800 273,600
9.7000 9.8400 9.6200 9.7900 200,900
9.6900 9.9500 9.6000 9.6000 374,500
Weekend
Weekend
No trading
9.6400 10.0000 9.6400 9.7900 525,400
9.5200 9.8700 9.5200 9.5900 469,700
9.3900 9.7200 9.3900 9.6400 240,100
9.3700 9.5800 9.2800 9.3800 323,600
Weekend
Weekend
9.1300 9.2900 8.9800 9.2000 231,400
9.2200 9.2200 8.8000 9.0100 298,500
9.4000 9.4700 9.0900 9.1600 205,100
9.3600 9.5500 9.0900 9.3200 217,900
9.2300 9.5400 9.0600 9.3500 260,500
Weekend
Weekend
9.0100 9.2000 8.9600 9.1100 192,200
8.8700 9.1200 8.8700 8.9700 222,000
9.1000 9.1000 8.6900 8.7300 322,300
9.4800 9.6400 9.2100 9.2100 160,400
25 · DEFA14A After-hours · 16:09 ET DEFA14A ↗
9.5000 9.8200 9.3600 9.6000 234,000
Weekend
Weekend
9.3400 9.6500 9.3400 9.5400 253,300
24 · DEFA14A Next filing day · accepted 28 May, 21:27 ET DEFA14A ↗
9.3300 9.6100 9.3000 9.4700 205,500
9.4500 9.7000 9.2000 9.3300 465,800
9.3900 9.7300 9.3100 9.4600 250,800
No trading
Weekend
Weekend
9.3300 9.5600 9.3100 9.3800 390,600
9.3400 9.5400 9.1800 9.3900 322,300
9.0800 9.5400 8.8800 9.5400 440,500
9.1800 9.3300 8.9900 9.0500 368,300
8.8600 9.4200 8.8300 9.1000 544,900
Weekend
Weekend
9.0000 9.1600 8.8100 8.9700 840,000
9.4600 9.4700 9.0100 9.0100 574,500
9.5400 9.7300 9.1800 9.2200 547,000
9.8000 9.8900 9.5800 9.6300 370,200
10.4000 10.4400 9.7800 9.8000 705,500
Weekend
Weekend
10.9100 11.2200 10.3800 10.3800 825,400
23 · 10-Q Pre-market · 07:00 ET 10-Q ↗ 22 · 8-K Pre-market · 06:50 ET FORM 8-K ↗
10.7700 11.4000 10.7700 11.0600 1,357,900
10.5700 10.8600 10.3900 10.6300 1,335,100
10.4800 10.6800 10.3500 10.3900 964,200
10.7900 11.0600 10.5100 10.5200 589,200
Weekend
Weekend
10.8100 11.1300 10.7200 10.7800 1,194,800
21 · 10-K/A After-hours · 16:26 ET 10-K/A ↗ 20 · DEFA14A After-hours · 16:03 ET DEFA14A ↗
11.0300 11.1600 10.6200 10.7000 861,000
11.3500 11.6200 10.9100 11.0700 1,494,400
10.1200 11.4300 10.1200 11.2900 4,509,400
19 · DEFA14A Next filing day · accepted 27 Apr, 21:42 ET DEFA14A ↗ 18 · DEFA14A Next filing day · accepted 27 Apr, 21:01 ET DEFA14A ↗ 17 · 8-K Next filing day · accepted 27 Apr, 21:00 ET FORM 8-K ↗ 16 · DEFA14A After-hours · 16:38 ET DEFA14A ↗ 15 · DEFA14A After-hours · 16:01 ET DEFA14A ↗ 14 · DEFA14A After-hours · 16:01 ET DEFA14A ↗
9.5700 10.3000 9.5200 9.9400 14,072,500
13 · DEFA14A Pre-market · 09:23 ET DEFA14A ↗ 12 · DEFA14A Pre-market · 07:52 ET DEFA14A ↗ 11 · 8-K Pre-market · 07:50 ET FORM 8-K ↗
Weekend
Weekend
6.5900 8.1300 6.5600 7.9900 1,400,500
6.6200 6.6500 6.5100 6.5600 220,500
6.7300 6.8100 6.6200 6.6700 180,300
6.8000 6.9600 6.6200 6.6500 181,700
6.3200 6.9900 6.2800 6.7900 492,400
Weekend
Weekend
6.1100 6.5000 6.0900 6.4100 262,500
5.9600 6.0800 5.9300 6.0000 307,500
5.9200 6.0200 5.8900 5.9000 182,800
5.8100 5.9500 5.8100 5.9200 177,500
5.7400 5.8100 5.6700 5.7700 139,000
Weekend
Weekend
5.7700 5.7800 5.6700 5.7500 141,700
5.7800 5.8500 5.6900 5.8000 167,400
6.0200 6.0300 5.7700 5.8100 245,100
5.7800 5.8300 5.6500 5.7400 194,700
5.6300 5.9200 5.6300 5.8100 223,100
Weekend
Weekend
No trading
5.5800 5.7200 5.4600 5.7200 178,400
5.7600 5.9000 5.5700 5.6600 399,200
5.9200 5.9800 5.7400 5.7600 332,600
5.8600 5.9000 5.6800 5.8000 228,400
Weekend
Weekend
6.0700 6.0700 5.7500 5.7700 386,100
5.9900 6.2500 5.9900 6.1900 217,100
10 · 8-K After-hours · 16:10 ET FORM 8-K ↗
6.3000 6.3000 5.9100 6.0500 203,500
6.0600 6.2900 5.9500 6.2700 196,500
5.9700 6.1700 5.9000 6.1700 294,600
Weekend
Weekend
6.1500 6.1700 5.8200 5.8500 283,700
5.9100 6.2000 5.9100 6.1400 242,200
5.8900 6.0900 5.8700 6.0200 193,400
5.8200 6.0600 5.8200 5.9800 203,700
5.8400 5.9000 5.7100 5.7200 220,100
Weekend
Weekend
5.8400 5.9100 5.6800 5.7400 275,100
5.8100 5.9300 5.7800 5.8300 173,900
5.8100 5.9600 5.7700 5.9500 296,700
5.9900 5.9900 5.7600 5.8000 532,000
5.9200 6.0500 5.6500 6.0200 369,300
Weekend
Weekend
6.1000 6.1100 5.9500 6.0700 322,400
6.3000 6.4000 6.1500 6.2200 141,000
6.3600 6.4600 6.2400 6.3200 184,900
6.1200 6.3500 6.0100 6.2300 199,800
6.1600 6.5300 6.0300 6.2800 229,500
Weekend
Weekend
6.4200 6.5100 6.2800 6.2900 174,900
6.4900 6.6900 6.4400 6.5100 260,700
6.4900 6.4900 6.2900 6.4500 133,600
6.5400 6.5700 6.4100 6.4300 329,900
6.7700 6.7800 6.5600 6.5700 192,300
Weekend
Weekend
6.6500 6.8100 6.2300 6.7500 537,300
9 · 10-K After-hours · 16:22 ET 10-K ↗ 8 · 8-K After-hours · 16:15 ET FORM 8-K ↗
6.7600 7.0000 6.7600 6.9700 302,700
7 · 8-K After-hours · 16:16 ET FORM 8-K ↗
6.8300 7.0200 6.8000 6.8300 230,700
6.9300 6.9800 6.7600 6.8500 150,600
No trading
Weekend
Weekend
7.0100 7.0900 6.8100 6.9400 199,800
7.2000 7.2200 6.7400 6.9600 357,800
6 · 8-K After-hours · 17:27 ET FORM 8-K ↗
7.6500 7.6500 7.0200 7.1000 212,100
7.5400 7.7900 7.5000 7.7100 206,400
7.4100 7.5700 7.2900 7.4700 134,500
Weekend
Weekend
7.2000 7.4200 7.1400 7.4000 168,600
7.2500 7.2700 7.1100 7.1500 123,900
7.2400 7.4500 7.1700 7.2800 248,400
7.8900 8.0000 7.2100 7.2600 371,200
7.7500 7.9900 7.7500 7.8400 182,700
Weekend
Weekend
7.8000 7.8700 7.6100 7.7800 172,300
7.8100 7.9000 7.7200 7.8900 118,700
7.8500 7.8700 7.7300 7.8200 105,800
7.8800 7.9000 7.7300 7.8100 90,800
7.9400 8.0200 7.9000 7.9200 99,200
Weekend
Weekend
8.1900 8.1900 7.9400 7.9600 156,500
8.2000 8.4200 8.1500 8.2100 181,600
8.0000 8.1400 7.8900 8.1400 177,200
8.0300 8.1200 7.8400 7.8800 195,800
No trading
Weekend
Weekend
8.1100 8.4300 8.0800 8.2800 261,400
7.8900 8.2100 7.8900 8.1500 177,500
7.7400 7.9000 7.6300 7.8700 131,000
7.8900 8.0000 7.7200 7.7400 138,100
7.9000 7.9800 7.7000 7.8800 153,600
Weekend
Weekend
7.7500 8.1400 7.7500 7.9500 236,100
7.6000 7.7900 7.5400 7.6600 128,100
7.7900 7.8800 7.5800 7.6500 168,500
7.4300 7.7900 7.4300 7.7300 219,400
7.3700 7.5700 7.3500 7.4800 106,500
Weekend
Weekend
7.5800 7.6200 7.3700 7.4000 127,300
No trading
7.5800 7.6300 7.5400 7.5900 156,900
7.6100 7.7100 7.6100 7.6400 164,900
7.6500 7.6800 7.5300 7.5900 143,700
Weekend
Weekend
7.6100 7.6400 7.5300 7.6200 91,500
No trading
7.5800 7.6500 7.5500 7.5800 63,400
7.6300 7.6600 7.5200 7.5600 133,300
7.6400 7.7200 7.5500 7.6300 197,900
Weekend
Weekend
7.9700 7.9700 7.6300 7.6600 248,000
7.9800 8.1400 7.9800 8.0000 117,700
7.9400 8.0800 7.8700 7.9200 133,500
8.0400 8.1700 7.9700 7.9900 130,000
8.4800 8.4800 7.9500 8.0000 198,400
Weekend
Weekend
8.4500 8.5600 8.4500 8.4900 110,400
8.4800 8.5300 8.3500 8.3600 164,100
8.2400 8.5500 8.2200 8.4600 174,200
8.0400 8.2700 8.0400 8.2700 136,300
8.0900 8.1300 7.9900 8.0400 120,900
Weekend
Weekend
8.0300 8.1400 7.9800 8.0900 118,900
8.2200 8.2200 8.0600 8.0900 95,600
8.1900 8.3500 8.1300 8.2500 114,100
8.3000 8.3000 8.1200 8.1800 89,000
8.1100 8.3000 8.0900 8.2300 184,700
Weekend
Weekend
8.3600 8.3600 8.2000 8.2200 61,100
No trading
8.3900 8.4500 8.3000 8.3700 145,400
8.1400 8.4400 8.1400 8.3900 203,500
7.8400 8.2600 7.8400 8.1100 226,300
Weekend
Weekend
7.3200 7.9000 7.3200 7.8700 232,000
7.4900 7.6100 7.2500 7.2700 173,600
7.7300 7.7300 7.4300 7.4500 104,200
7.5800 7.7000 7.4100 7.6800 203,000
7.5200 7.7800 7.4900 7.5900 163,100
Weekend
Weekend
7.6200 7.6300 7.4400 7.5400 140,200
7.6900 7.8200 7.6300 7.6900 181,300
7.7400 7.7900 7.5800 7.7100 168,100
7.5100 7.7800 7.4500 7.7600 280,300
7.5900 7.6000 7.4400 7.4500 254,800
Weekend
Weekend
7.5000 7.6000 7.4900 7.5300 214,400
7.7100 7.7100 7.5100 7.5400 152,900
7.7500 7.8000 7.6400 7.7100 230,100
7.9000 7.9500 7.6900 7.7000 180,500
7.9300 8.0800 7.8300 7.9800 235,900
Weekend
Weekend
8.0500 8.1100 7.5400 7.9300 316,200
5 · 10-Q After-hours · 16:42 ET 10-Q ↗ 4 · 8-K After-hours · 16:30 ET FORM 8-K ↗
8.2100 8.3200 8.1400 8.2700 128,200
8.5700 8.6800 8.2900 8.3000 152,900
8.6100 8.6700 8.5300 8.6500 114,000
8.8600 8.8700 8.6400 8.7000 99,500
Weekend
Weekend
8.7600 8.8700 8.7000 8.8200 109,000
8.5900 8.7000 8.4000 8.6000 112,800
8.4000 8.5600 8.3800 8.5300 150,100
8.3900 8.5700 8.3400 8.4100 85,400
8.3400 8.4600 8.2800 8.4300 144,300
Weekend
Weekend
8.2400 8.3700 8.1800 8.2000 156,300
8.4300 8.4700 8.2900 8.3800 118,600
8.5000 8.5600 8.3900 8.4000 109,500
8.1400 8.5000 8.0700 8.4300 206,800
8.2500 8.2800 8.1000 8.2500 108,200
Weekend
Weekend
8.4300 8.5100 8.0900 8.1200 165,500
8.5100 8.5500 8.3800 8.4200 82,400
8.4600 8.5700 8.3300 8.5400 162,000
8.6800 8.7400 8.4000 8.4300 251,100
9.2400 9.2400 8.7000 8.7100 253,900
Weekend
Weekend
9.2400 9.4400 9.1300 9.1900 166,800
9.3400 9.3400 9.1000 9.2400 168,900
3 · 8-K After-hours · 17:15 ET FORM 8-K ↗
9.3800 9.4700 9.2500 9.3600 151,500
9.6000 9.6000 9.3200 9.4300 132,800
9.7400 9.7400 9.4900 9.5800 178,700
Weekend
Weekend
9.6000 9.7300 9.4800 9.7300 146,800
9.6500 9.6900 9.5300 9.5700 176,300
9.8200 9.9600 9.6200 9.6500 160,400
9.9700 10.0100 9.7700 9.8000 261,900
9.7900 10.0400 9.7200 9.9400 292,700
Weekend
Weekend
10.2300 10.2300 9.7400 9.7700 340,000
10.0500 10.3100 10.0100 10.2300 212,400
9.7700 10.3200 9.7600 9.9000 352,800
9.9000 9.9700 9.6400 9.8100 140,400
9.8000 9.9300 9.7200 9.9100 164,300
Weekend
Weekend
9.8900 9.8900 9.6800 9.7600 171,500
9.4300 9.9200 9.4300 9.9200 210,000
9.4200 9.5300 9.2700 9.3500 141,300
9.6400 9.7300 9.3000 9.3300 183,500
9.7000 9.7700 9.5600 9.7000 142,300
Weekend
Weekend
9.5700 9.9800 9.5200 9.7000 272,200
9.2600 9.4800 9.1900 9.4000 145,300
9.0100 9.2000 8.9400 9.1800 141,300
9.2900 9.3100 9.0900 9.0900 133,900
No trading
Weekend
Weekend
9.4100 9.4700 9.3100 9.4200 152,800
9.5000 9.5200 9.2300 9.3600 142,100
9.2200 9.4700 9.2200 9.3700 218,300
9.4000 9.5300 9.2500 9.2900 197,700
9.1700 9.6500 9.1700 9.4400 306,400
Weekend
Weekend
8.4900 9.3200 8.4800 9.2700 493,700
8.5200 8.5200 8.2600 8.3900 241,400
9.0500 9.0600 8.5300 8.5600 370,300
8.9300 9.1800 8.8900 8.9600 289,800
8.9000 9.0700 8.8700 8.9200 293,800
Weekend
Weekend
8.8800 9.0200 8.7400 8.9000 393,200
8.6200 8.8400 8.5500 8.7800 342,700
8.6600 8.9300 8.6100 8.9000 239,700
8.2100 8.6500 8.1400 8.6100 263,300
8.1300 8.4700 8.0700 8.1500 246,700
Weekend
Weekend
7.9500 8.0900 7.8200 8.0500 297,500
7.9900 8.1600 7.9500 8.0000 195,600
7.7800 7.9900 7.7800 7.9400 192,900
7.4900 7.8600 7.4500 7.8000 313,900
7.7200 7.7900 7.4700 7.5100 293,200
Weekend
Weekend
7.6100 7.6700 7.2500 7.5300 363,900
7.6000 7.7500 7.5500 7.6900 304,700
8.0000 8.5500 7.6600 7.7800 625,900
2 · 10-Q After-hours · 16:25 ET 10-Q ↗ 1 · 8-K After-hours · 16:15 ET FORM 8-K ↗
8.1900 8.6000 8.1900 8.5200 352,200
8.4000 8.4400 8.1800 8.1900 201,900
Weekend
Weekend
8.3300 8.4300 8.2100 8.3900 114,700
8.4800 8.6000 8.2700 8.3300 210,800
8.7700 8.8400 8.6300 8.6600 200,000
8.2100 8.6900 8.2100 8.6600 398,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
26 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
25 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
24 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 28 May, 21:27 ET Summarise
23 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
21 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
20 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
19 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 27 Apr, 21:42 ET Summarise
18 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 27 Apr, 21:01 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 27 Apr, 21:00 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:23 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:52 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:50 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise