RE/MAX Holdings, Inc. Class A RMAX

Open calendar →

RE/MAX Holdings, Inc. Class A Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last 3 years)

USD 19.65 → 10.24 · -47.9%
20.20012.9305.660 1,2 3 4 5 6 7 8 9 10 11 12 13,14 15 16 17,18 19,20 21 22 23 24,25 26,27 28 29,30 31 32,33 34,35 36 37 38,39 40 41,42 43 44 45,46 47 48,49,50,51,52,53 54,55,56 57,58 59,60 61 62 63,64 Jul 23Oct 23Jan 24Apr 24Jul 24Oct 24Jan 25Apr 25Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 21 Jul 2023 — 23 Jul 2026 (Last 3 years)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
10.8300 10.8300 10.2300 10.2400 461,111
10.8100 11.0500 10.6500 10.7400 301,700
11.0200 11.0700 10.7300 10.8000 415,000
Weekend
Weekend
11.2700 11.5700 11.0400 11.1000 296,200
11.5000 11.7100 11.2000 11.4900 362,300
10.7900 11.6800 10.7300 11.6000 268,200
11.1300 11.5400 10.6900 10.7200 632,700
64 · DEFA14A Pre-market · 08:03 ET DEFA14A ↗ 63 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
10.7000 10.7800 10.3700 10.6000 349,500
Weekend
Weekend
11.2100 11.3600 10.4900 10.5800 355,800
11.1400 11.4000 11.0300 11.0600 220,100
11.4300 11.4300 10.8100 11.2400 298,000
11.1900 11.8100 11.1900 11.5500 447,800
11.0500 11.3900 10.8100 11.3400 399,700
Weekend
Weekend
No trading
10.4300 11.2600 10.4300 11.1200 837,200
10.0600 10.6400 9.8800 10.4400 543,500
9.8900 9.9900 9.8300 9.8600 153,500
9.8500 10.1500 9.6600 9.9500 275,600
Weekend
Weekend
9.5900 9.9300 9.5900 9.8600 446,800
9.8900 9.8900 9.4800 9.5000 176,300
9.8500 10.2000 9.7300 9.8800 273,600
9.7000 9.8400 9.6200 9.7900 200,900
9.6900 9.9500 9.6000 9.6000 374,500
Weekend
Weekend
No trading
9.6400 10.0000 9.6400 9.7900 525,400
9.5200 9.8700 9.5200 9.5900 469,700
9.3900 9.7200 9.3900 9.6400 240,100
9.3700 9.5800 9.2800 9.3800 323,600
Weekend
Weekend
9.1300 9.2900 8.9800 9.2000 231,400
9.2200 9.2200 8.8000 9.0100 298,500
9.4000 9.4700 9.0900 9.1600 205,100
9.3600 9.5500 9.0900 9.3200 217,900
9.2300 9.5400 9.0600 9.3500 260,500
Weekend
Weekend
9.0100 9.2000 8.9600 9.1100 192,200
8.8700 9.1200 8.8700 8.9700 222,000
9.1000 9.1000 8.6900 8.7300 322,300
9.4800 9.6400 9.2100 9.2100 160,400
62 · DEFA14A After-hours · 16:09 ET DEFA14A ↗
9.5000 9.8200 9.3600 9.6000 234,000
Weekend
Weekend
9.3400 9.6500 9.3400 9.5400 253,300
61 · DEFA14A Next filing day · accepted 28 May, 21:27 ET DEFA14A ↗
9.3300 9.6100 9.3000 9.4700 205,500
9.4500 9.7000 9.2000 9.3300 465,800
9.3900 9.7300 9.3100 9.4600 250,800
No trading
Weekend
Weekend
9.3300 9.5600 9.3100 9.3800 390,600
9.3400 9.5400 9.1800 9.3900 322,300
9.0800 9.5400 8.8800 9.5400 440,500
9.1800 9.3300 8.9900 9.0500 368,300
8.8600 9.4200 8.8300 9.1000 544,900
Weekend
Weekend
9.0000 9.1600 8.8100 8.9700 840,000
9.4600 9.4700 9.0100 9.0100 574,500
9.5400 9.7300 9.1800 9.2200 547,000
9.8000 9.8900 9.5800 9.6300 370,200
10.4000 10.4400 9.7800 9.8000 705,500
Weekend
Weekend
10.9100 11.2200 10.3800 10.3800 825,400
60 · 10-Q Pre-market · 07:00 ET 10-Q ↗ 59 · 8-K Pre-market · 06:50 ET FORM 8-K ↗
10.7700 11.4000 10.7700 11.0600 1,357,900
10.5700 10.8600 10.3900 10.6300 1,335,100
10.4800 10.6800 10.3500 10.3900 964,200
10.7900 11.0600 10.5100 10.5200 589,200
Weekend
Weekend
10.8100 11.1300 10.7200 10.7800 1,194,800
58 · 10-K/A After-hours · 16:26 ET 10-K/A ↗ 57 · DEFA14A After-hours · 16:03 ET DEFA14A ↗
11.0300 11.1600 10.6200 10.7000 861,000
11.3500 11.6200 10.9100 11.0700 1,494,400
10.1200 11.4300 10.1200 11.2900 4,509,400
56 · DEFA14A Next filing day · accepted 27 Apr, 21:42 ET DEFA14A ↗ 55 · DEFA14A Next filing day · accepted 27 Apr, 21:01 ET DEFA14A ↗ 54 · 8-K Next filing day · accepted 27 Apr, 21:00 ET FORM 8-K ↗ 53 · DEFA14A After-hours · 16:38 ET DEFA14A ↗ 52 · DEFA14A After-hours · 16:01 ET DEFA14A ↗ 51 · DEFA14A After-hours · 16:01 ET DEFA14A ↗
9.5700 10.3000 9.5200 9.9400 14,072,500
50 · DEFA14A Pre-market · 09:23 ET DEFA14A ↗ 49 · DEFA14A Pre-market · 07:52 ET DEFA14A ↗ 48 · 8-K Pre-market · 07:50 ET FORM 8-K ↗
Weekend
Weekend
6.5900 8.1300 6.5600 7.9900 1,400,500
6.6200 6.6500 6.5100 6.5600 220,500
6.7300 6.8100 6.6200 6.6700 180,300
6.8000 6.9600 6.6200 6.6500 181,700
6.3200 6.9900 6.2800 6.7900 492,400
Weekend
Weekend
6.1100 6.5000 6.0900 6.4100 262,500
5.9600 6.0800 5.9300 6.0000 307,500
5.9200 6.0200 5.8900 5.9000 182,800
5.8100 5.9500 5.8100 5.9200 177,500
5.7400 5.8100 5.6700 5.7700 139,000
Weekend
Weekend
5.7700 5.7800 5.6700 5.7500 141,700
5.7800 5.8500 5.6900 5.8000 167,400
6.0200 6.0300 5.7700 5.8100 245,100
5.7800 5.8300 5.6500 5.7400 194,700
5.6300 5.9200 5.6300 5.8100 223,100
Weekend
Weekend
No trading
5.5800 5.7200 5.4600 5.7200 178,400
5.7600 5.9000 5.5700 5.6600 399,200
5.9200 5.9800 5.7400 5.7600 332,600
5.8600 5.9000 5.6800 5.8000 228,400
Weekend
Weekend
6.0700 6.0700 5.7500 5.7700 386,100
5.9900 6.2500 5.9900 6.1900 217,100
47 · 8-K After-hours · 16:10 ET FORM 8-K ↗
6.3000 6.3000 5.9100 6.0500 203,500
6.0600 6.2900 5.9500 6.2700 196,500
5.9700 6.1700 5.9000 6.1700 294,600
Weekend
Weekend
6.1500 6.1700 5.8200 5.8500 283,700
5.9100 6.2000 5.9100 6.1400 242,200
5.8900 6.0900 5.8700 6.0200 193,400
5.8200 6.0600 5.8200 5.9800 203,700
5.8400 5.9000 5.7100 5.7200 220,100
Weekend
Weekend
5.8400 5.9100 5.6800 5.7400 275,100
5.8100 5.9300 5.7800 5.8300 173,900
5.8100 5.9600 5.7700 5.9500 296,700
5.9900 5.9900 5.7600 5.8000 532,000
5.9200 6.0500 5.6500 6.0200 369,300
Weekend
Weekend
6.1000 6.1100 5.9500 6.0700 322,400
6.3000 6.4000 6.1500 6.2200 141,000
6.3600 6.4600 6.2400 6.3200 184,900
6.1200 6.3500 6.0100 6.2300 199,800
6.1600 6.5300 6.0300 6.2800 229,500
Weekend
Weekend
6.4200 6.5100 6.2800 6.2900 174,900
6.4900 6.6900 6.4400 6.5100 260,700
6.4900 6.4900 6.2900 6.4500 133,600
6.5400 6.5700 6.4100 6.4300 329,900
6.7700 6.7800 6.5600 6.5700 192,300
Weekend
Weekend
6.6500 6.8100 6.2300 6.7500 537,300
46 · 10-K After-hours · 16:22 ET 10-K ↗ 45 · 8-K After-hours · 16:15 ET FORM 8-K ↗
6.7600 7.0000 6.7600 6.9700 302,700
44 · 8-K After-hours · 16:16 ET FORM 8-K ↗
6.8300 7.0200 6.8000 6.8300 230,700
6.9300 6.9800 6.7600 6.8500 150,600
No trading
Weekend
Weekend
7.0100 7.0900 6.8100 6.9400 199,800
7.2000 7.2200 6.7400 6.9600 357,800
43 · 8-K After-hours · 17:27 ET FORM 8-K ↗
7.6500 7.6500 7.0200 7.1000 212,100
7.5400 7.7900 7.5000 7.7100 206,400
7.4100 7.5700 7.2900 7.4700 134,500
Weekend
Weekend
7.2000 7.4200 7.1400 7.4000 168,600
7.2500 7.2700 7.1100 7.1500 123,900
7.2400 7.4500 7.1700 7.2800 248,400
7.8900 8.0000 7.2100 7.2600 371,200
7.7500 7.9900 7.7500 7.8400 182,700
Weekend
Weekend
7.8000 7.8700 7.6100 7.7800 172,300
7.8100 7.9000 7.7200 7.8900 118,700
7.8500 7.8700 7.7300 7.8200 105,800
7.8800 7.9000 7.7300 7.8100 90,800
7.9400 8.0200 7.9000 7.9200 99,200
Weekend
Weekend
8.1900 8.1900 7.9400 7.9600 156,500
8.2000 8.4200 8.1500 8.2100 181,600
8.0000 8.1400 7.8900 8.1400 177,200
8.0300 8.1200 7.8400 7.8800 195,800
No trading
Weekend
Weekend
8.1100 8.4300 8.0800 8.2800 261,400
7.8900 8.2100 7.8900 8.1500 177,500
7.7400 7.9000 7.6300 7.8700 131,000
7.8900 8.0000 7.7200 7.7400 138,100
7.9000 7.9800 7.7000 7.8800 153,600
Weekend
Weekend
7.7500 8.1400 7.7500 7.9500 236,100
7.6000 7.7900 7.5400 7.6600 128,100
7.7900 7.8800 7.5800 7.6500 168,500
7.4300 7.7900 7.4300 7.7300 219,400
7.3700 7.5700 7.3500 7.4800 106,500
Weekend
Weekend
7.5800 7.6200 7.3700 7.4000 127,300
No trading
7.5800 7.6300 7.5400 7.5900 156,900
7.6100 7.7100 7.6100 7.6400 164,900
7.6500 7.6800 7.5300 7.5900 143,700
Weekend
Weekend
7.6100 7.6400 7.5300 7.6200 91,500
No trading
7.5800 7.6500 7.5500 7.5800 63,400
7.6300 7.6600 7.5200 7.5600 133,300
7.6400 7.7200 7.5500 7.6300 197,900
Weekend
Weekend
7.9700 7.9700 7.6300 7.6600 248,000
7.9800 8.1400 7.9800 8.0000 117,700
7.9400 8.0800 7.8700 7.9200 133,500
8.0400 8.1700 7.9700 7.9900 130,000
8.4800 8.4800 7.9500 8.0000 198,400
Weekend
Weekend
8.4500 8.5600 8.4500 8.4900 110,400
8.4800 8.5300 8.3500 8.3600 164,100
8.2400 8.5500 8.2200 8.4600 174,200
8.0400 8.2700 8.0400 8.2700 136,300
8.0900 8.1300 7.9900 8.0400 120,900
Weekend
Weekend
8.0300 8.1400 7.9800 8.0900 118,900
8.2200 8.2200 8.0600 8.0900 95,600
8.1900 8.3500 8.1300 8.2500 114,100
8.3000 8.3000 8.1200 8.1800 89,000
8.1100 8.3000 8.0900 8.2300 184,700
Weekend
Weekend
8.3600 8.3600 8.2000 8.2200 61,100
No trading
8.3900 8.4500 8.3000 8.3700 145,400
8.1400 8.4400 8.1400 8.3900 203,500
7.8400 8.2600 7.8400 8.1100 226,300
Weekend
Weekend
7.3200 7.9000 7.3200 7.8700 232,000
7.4900 7.6100 7.2500 7.2700 173,600
7.7300 7.7300 7.4300 7.4500 104,200
7.5800 7.7000 7.4100 7.6800 203,000
7.5200 7.7800 7.4900 7.5900 163,100
Weekend
Weekend
7.6200 7.6300 7.4400 7.5400 140,200
7.6900 7.8200 7.6300 7.6900 181,300
7.7400 7.7900 7.5800 7.7100 168,100
7.5100 7.7800 7.4500 7.7600 280,300
7.5900 7.6000 7.4400 7.4500 254,800
Weekend
Weekend
7.5000 7.6000 7.4900 7.5300 214,400
7.7100 7.7100 7.5100 7.5400 152,900
7.7500 7.8000 7.6400 7.7100 230,100
7.9000 7.9500 7.6900 7.7000 180,500
7.9300 8.0800 7.8300 7.9800 235,900
Weekend
Weekend
8.0500 8.1100 7.5400 7.9300 316,200
42 · 10-Q After-hours · 16:42 ET 10-Q ↗ 41 · 8-K After-hours · 16:30 ET FORM 8-K ↗
8.2100 8.3200 8.1400 8.2700 128,200
8.5700 8.6800 8.2900 8.3000 152,900
8.6100 8.6700 8.5300 8.6500 114,000
8.8600 8.8700 8.6400 8.7000 99,500
Weekend
Weekend
8.7600 8.8700 8.7000 8.8200 109,000
8.5900 8.7000 8.4000 8.6000 112,800
8.4000 8.5600 8.3800 8.5300 150,100
8.3900 8.5700 8.3400 8.4100 85,400
8.3400 8.4600 8.2800 8.4300 144,300
Weekend
Weekend
8.2400 8.3700 8.1800 8.2000 156,300
8.4300 8.4700 8.2900 8.3800 118,600
8.5000 8.5600 8.3900 8.4000 109,500
8.1400 8.5000 8.0700 8.4300 206,800
8.2500 8.2800 8.1000 8.2500 108,200
Weekend
Weekend
8.4300 8.5100 8.0900 8.1200 165,500
8.5100 8.5500 8.3800 8.4200 82,400
8.4600 8.5700 8.3300 8.5400 162,000
8.6800 8.7400 8.4000 8.4300 251,100
9.2400 9.2400 8.7000 8.7100 253,900
Weekend
Weekend
9.2400 9.4400 9.1300 9.1900 166,800
9.3400 9.3400 9.1000 9.2400 168,900
40 · 8-K After-hours · 17:15 ET FORM 8-K ↗
9.3800 9.4700 9.2500 9.3600 151,500
9.6000 9.6000 9.3200 9.4300 132,800
9.7400 9.7400 9.4900 9.5800 178,700
Weekend
Weekend
9.6000 9.7300 9.4800 9.7300 146,800
9.6500 9.6900 9.5300 9.5700 176,300
9.8200 9.9600 9.6200 9.6500 160,400
9.9700 10.0100 9.7700 9.8000 261,900
9.7900 10.0400 9.7200 9.9400 292,700
Weekend
Weekend
10.2300 10.2300 9.7400 9.7700 340,000
10.0500 10.3100 10.0100 10.2300 212,400
9.7700 10.3200 9.7600 9.9000 352,800
9.9000 9.9700 9.6400 9.8100 140,400
9.8000 9.9300 9.7200 9.9100 164,300
Weekend
Weekend
9.8900 9.8900 9.6800 9.7600 171,500
9.4300 9.9200 9.4300 9.9200 210,000
9.4200 9.5300 9.2700 9.3500 141,300
9.6400 9.7300 9.3000 9.3300 183,500
9.7000 9.7700 9.5600 9.7000 142,300
Weekend
Weekend
9.5700 9.9800 9.5200 9.7000 272,200
9.2600 9.4800 9.1900 9.4000 145,300
9.0100 9.2000 8.9400 9.1800 141,300
9.2900 9.3100 9.0900 9.0900 133,900
No trading
Weekend
Weekend
9.4100 9.4700 9.3100 9.4200 152,800
9.5000 9.5200 9.2300 9.3600 142,100
9.2200 9.4700 9.2200 9.3700 218,300
9.4000 9.5300 9.2500 9.2900 197,700
9.1700 9.6500 9.1700 9.4400 306,400
Weekend
Weekend
8.4900 9.3200 8.4800 9.2700 493,700
8.5200 8.5200 8.2600 8.3900 241,400
9.0500 9.0600 8.5300 8.5600 370,300
8.9300 9.1800 8.8900 8.9600 289,800
8.9000 9.0700 8.8700 8.9200 293,800
Weekend
Weekend
8.8800 9.0200 8.7400 8.9000 393,200
8.6200 8.8400 8.5500 8.7800 342,700
8.6600 8.9300 8.6100 8.9000 239,700
8.2100 8.6500 8.1400 8.6100 263,300
8.1300 8.4700 8.0700 8.1500 246,700
Weekend
Weekend
7.9500 8.0900 7.8200 8.0500 297,500
7.9900 8.1600 7.9500 8.0000 195,600
7.7800 7.9900 7.7800 7.9400 192,900
7.4900 7.8600 7.4500 7.8000 313,900
7.7200 7.7900 7.4700 7.5100 293,200
Weekend
Weekend
7.6100 7.6700 7.2500 7.5300 363,900
7.6000 7.7500 7.5500 7.6900 304,700
8.0000 8.5500 7.6600 7.7800 625,900
39 · 10-Q After-hours · 16:25 ET 10-Q ↗ 38 · 8-K After-hours · 16:15 ET FORM 8-K ↗
8.1900 8.6000 8.1900 8.5200 352,200
8.4000 8.4400 8.1800 8.1900 201,900
Weekend
Weekend
8.3300 8.4300 8.2100 8.3900 114,700
8.4800 8.6000 8.2700 8.3300 210,800
8.7700 8.8400 8.6300 8.6600 200,000
8.2100 8.6900 8.2100 8.6600 398,300
8.2100 8.2400 8.1100 8.1500 218,000
Weekend
Weekend
8.2800 8.2800 8.0700 8.1100 199,400
8.2900 8.3900 8.1600 8.2100 242,700
8.2300 8.2500 7.8700 8.2100 238,400
8.3200 8.4300 8.1500 8.1500 225,400
8.2400 8.3200 8.1800 8.2900 141,100
Weekend
Weekend
8.3200 8.3800 8.2000 8.2700 150,800
8.3100 8.4900 8.2700 8.4300 199,200
8.1100 8.3400 8.0800 8.3100 123,400
7.8900 8.1300 7.8400 8.1100 206,900
8.1800 8.1900 7.8700 7.8800 335,600
Weekend
Weekend
No trading
8.2600 8.3500 8.1900 8.2500 83,000
8.3300 8.3300 8.1400 8.2000 233,200
8.1500 8.6300 8.0400 8.3400 168,800
8.5500 8.5500 8.0900 8.1800 231,700
Weekend
Weekend
8.4900 8.6000 8.3200 8.5100 355,800
8.5600 8.5600 8.1400 8.4700 175,300
9.2800 9.2800 8.5200 8.5300 289,100
8.8100 9.0500 8.7100 8.8100 237,000
8.4500 8.7000 8.3400 8.6900 291,800
Weekend
Weekend
8.5700 8.9200 8.4600 8.5000 436,600
No trading
7.8500 8.2800 7.8500 8.0400 236,100
7.9000 7.9600 7.6600 7.7400 228,700
37 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
7.9700 8.0900 7.9400 8.0200 105,000
Weekend
Weekend
8.0600 8.1500 7.8300 7.8600 142,500
8.2100 8.3400 8.1600 8.2400 100,900
8.1900 8.4400 8.1800 8.3100 113,200
7.9100 8.1900 7.8300 8.1200 205,500
7.9800 8.0500 7.7900 7.8900 180,100
Weekend
Weekend
7.7300 7.9000 7.6700 7.9000 136,200
7.5600 7.7300 7.4700 7.6100 116,900
7.6100 7.6300 7.4800 7.5800 93,500
7.3000 7.6500 7.2800 7.6200 139,800
7.4400 7.4400 7.1500 7.3000 225,300
Weekend
Weekend
7.5400 7.5800 7.4600 7.5500 132,600
7.5000 7.6200 7.4000 7.5500 143,400
7.5700 7.6300 7.4200 7.4600 114,700
7.3300 7.6200 7.2700 7.6000 309,400
No trading
Weekend
Weekend
7.0500 7.2600 7.0200 7.1900 205,300
7.0700 7.1600 7.0300 7.0900 126,600
7.4500 7.5000 7.1000 7.1000 176,100
36 · 8-K After-hours · 16:14 ET FORM 8-K ↗
7.6400 7.7000 7.4600 7.5400 184,500
7.6300 7.7000 7.5400 7.6400 156,900
Weekend
Weekend
7.8000 7.8700 7.7100 7.7700 131,800
7.6800 7.8600 7.6300 7.7900 146,900
7.9100 7.9100 7.6400 7.6400 220,900
8.0000 8.0900 7.8700 7.9300 152,000
7.9200 8.0200 7.7500 7.9300 211,100
Weekend
Weekend
7.8900 7.9300 7.6300 7.6800 118,200
8.1100 8.1100 7.7800 7.8700 131,300
8.0200 8.2200 7.8200 7.9900 114,100
7.8700 8.1300 7.8200 7.9100 116,300
7.9900 8.1400 7.9100 7.9400 163,600
Weekend
Weekend
8.0600 8.4600 7.7000 8.1100 192,700
35 · 10-Q After-hours · 16:21 ET 10-Q ↗ 34 · 8-K After-hours · 16:15 ET FORM 8-K ↗
7.7200 7.8900 7.6100 7.7900 171,000
7.6100 7.7400 7.3900 7.6500 90,700
7.4500 7.7900 7.4500 7.7200 134,700
7.4200 7.6200 7.3900 7.5300 93,400
Weekend
Weekend
7.3200 7.4600 7.2600 7.4600 91,900
7.2400 7.4400 7.1900 7.3900 97,200
7.3500 7.6600 7.1600 7.2300 130,400
7.1000 7.2600 7.0200 7.1300 124,600
7.2300 7.2300 6.9500 7.0400 155,000
Weekend
Weekend
No trading
7.4500 7.6700 7.2500 7.2900 150,900
7.3500 7.6500 7.2200 7.5000 141,600
7.4000 7.5500 7.3600 7.3800 73,700
7.2600 7.4500 7.1400 7.3900 125,600
Weekend
Weekend
7.2400 7.3000 6.9400 7.1600 187,000
7.5700 7.5700 7.0700 7.2100 136,000
7.1300 7.8700 6.9000 7.7100 225,000
7.7500 7.8400 7.1700 7.2700 155,600
7.5800 8.1600 7.4000 7.5200 201,900
Weekend
Weekend
7.7500 8.0000 7.4800 7.9100 304,500
8.0500 8.2000 7.8600 7.9800 178,600
33 · DEFA14A Pre-market · 06:40 ET DEFA14A ↗ 32 · DEF 14A Pre-market · 06:35 ET DEF 14A ↗
8.2800 8.4500 8.2100 8.3800 85,000
8.3400 8.4900 8.2000 8.4300 162,600
31 · 8-K After-hours · 16:10 ET FORM 8-K ↗
8.4100 8.4700 8.2900 8.3700 87,200
Weekend
Weekend
8.8900 8.8900 8.4600 8.5600 77,300
8.7600 8.9200 8.6000 8.8800 79,000
8.8800 8.9900 8.6700 8.8300 106,300
9.0500 9.0500 8.8200 8.8500 117,300
9.0300 9.3900 8.8900 9.1000 158,300
Weekend
Weekend
9.0100 9.1800 8.7400 8.9000 266,700
9.0100 9.3700 9.0100 9.1800 122,900
8.8000 9.1800 8.8000 9.1600 169,700
8.7300 8.8600 8.6400 8.8100 105,900
8.6600 8.9000 8.6600 8.7900 185,100
Weekend
Weekend
8.4500 8.7400 8.3900 8.7000 171,200
8.7000 8.7000 8.2500 8.3400 158,400
8.7400 8.7700 8.4000 8.6600 360,100
8.5100 8.7200 8.3300 8.6100 220,600
8.4000 8.7400 8.3900 8.5200 241,700
Weekend
Weekend
8.5800 8.5800 8.1600 8.4300 192,400
8.8100 8.9600 8.5900 8.6200 140,000
8.8800 9.0600 8.7200 8.8700 231,000
8.4500 9.0200 8.4000 8.9600 184,400
8.8900 8.9900 8.4900 8.5800 132,600
Weekend
Weekend
8.9000 8.9900 8.6900 8.8800 244,700
9.2500 9.3700 8.9700 9.0200 181,400
9.2300 9.4900 9.1800 9.3600 109,900
9.0400 9.4100 8.9500 9.3300 152,600
9.0900 9.1200 8.7500 8.9300 186,300
Weekend
Weekend
9.8700 9.8700 8.7100 9.1100 296,500
30 · 10-K After-hours · 16:17 ET 10-K ↗ 29 · 8-K After-hours · 16:10 ET FORM 8-K ↗
10.4200 10.4600 10.0600 10.1500 137,700
10.1000 10.6100 9.9800 10.4700 104,100
10.0900 10.2500 10.0100 10.1800 86,700
No trading
Weekend
Weekend
10.1300 10.3000 10.0300 10.1300 75,900
9.9100 10.1200 9.7400 10.0600 115,300
9.6700 9.8600 9.6600 9.8000 105,200
9.9200 10.1500 9.8100 9.9300 115,400
10.3200 10.3200 10.0000 10.0200 62,500
Weekend
Weekend
10.3000 10.4200 10.0700 10.2000 90,000
10.4000 10.6700 10.3000 10.3300 102,100
10.0300 10.2800 9.9500 10.2700 96,100
9.7900 10.0800 9.7800 10.0400 79,100
9.7100 9.8700 9.5900 9.8000 123,900
Weekend
Weekend
10.2900 10.3200 9.8800 9.9800 92,000
10.3700 10.4800 10.2200 10.2900 104,600
10.4600 10.4600 9.9800 10.2000 89,100
10.3100 10.5700 10.2500 10.4700 102,800
10.1800 10.5700 10.1800 10.3300 110,600
Weekend
Weekend
10.3400 10.4500 10.1700 10.2000 106,900
10.1700 10.4200 10.0500 10.4100 90,800
9.9800 10.3400 9.8600 10.2700 115,300
10.0000 10.1200 9.8800 10.0700 145,200
No trading
Weekend
Weekend
10.1800 10.2300 9.9300 9.9900 134,800
9.8400 10.1900 9.8400 10.0700 103,000
9.8000 10.2800 9.7900 9.9400 183,600
9.5100 9.6300 9.1400 9.2500 216,600
9.5500 9.5600 9.1400 9.4700 153,800
Weekend
Weekend
9.7900 9.8900 9.2500 9.6500 259,500
No trading
28 · 8-K After-hours · 16:11 ET FORM 8-K ↗
10.0900 10.1100 9.8200 10.0200 144,100
10.4900 10.5500 10.1100 10.1700 160,100
10.7000 10.8300 10.4700 10.5000 114,900
Weekend
Weekend
10.6800 10.7800 10.4400 10.6100 158,400
10.8100 10.8100 10.2500 10.3500 129,700
No trading
10.8500 10.9700 10.6400 10.6700 97,600
10.6100 10.8300 10.2800 10.7700 196,300
Weekend
Weekend
10.7500 10.9000 10.5900 10.6800 113,800
10.9500 11.0300 10.7700 10.8200 82,900
No trading
10.8800 11.0500 10.8000 10.9800 83,400
10.9000 11.1800 10.8000 10.9000 95,200
Weekend
Weekend
10.5200 11.2400 10.5000 11.0500 239,000
11.0000 11.2100 10.6000 10.6300 311,200
11.9300 11.9300 10.6900 10.8300 255,500
12.0000 12.0000 11.7000 11.7800 168,600
11.9500 12.1500 11.9000 12.0200 108,200
Weekend
Weekend
12.2600 12.2600 11.9000 11.9400 88,100
12.5200 12.5500 12.3000 12.3000 78,800
12.4800 12.6400 12.3900 12.5700 129,000
12.4000 12.5200 12.1300 12.3100 109,900
12.5900 12.7800 12.3500 12.4300 107,000
Weekend
Weekend
12.9200 13.0600 12.4900 12.5000 158,100
12.9600 13.0300 12.6600 12.8900 114,800
13.2200 13.2900 12.8200 13.1400 181,700
13.3500 13.4400 13.0400 13.2100 157,800
13.0700 13.4100 12.7200 13.3000 224,500
Weekend
Weekend
13.4500 13.5400 13.1000 13.1600 58,100
No trading
13.6200 13.7500 13.2700 13.2800 105,700
13.9000 13.9000 13.2400 13.4800 215,200
13.5100 14.3100 13.3900 14.0400 473,400
Weekend
Weekend
11.6400 13.3900 11.6200 13.2300 553,800
11.5400 11.7300 11.3300 11.6100 146,100
11.2600 11.4900 11.1400 11.2900 136,000
10.9000 11.4600 10.8600 11.4100 243,100
11.0600 11.1900 10.8500 10.9600 203,900
Weekend
Weekend
11.3200 11.3200 11.0000 11.1100 357,300
11.6800 11.7000 11.1600 11.2300 187,400
11.8800 11.8800 11.6300 11.6800 156,200
11.8700 11.9700 11.5500 11.6400 214,900
12.3300 12.4900 11.9600 12.0800 226,100
Weekend
Weekend
12.8000 12.8000 12.2700 12.3200 178,100
12.3700 12.9800 12.3300 12.8500 226,900
13.0800 13.3100 11.9500 12.3000 260,300
11.8200 12.3800 11.7500 12.3800 256,900
11.3600 12.0400 11.3500 11.9300 348,200
Weekend
Weekend
11.5700 11.7300 10.3500 11.3500 972,300
27 · 10-Q After-hours · 16:25 ET 10-Q ↗ 26 · 8-K After-hours · 16:15 ET FORM 8-K ↗
12.4000 12.7500 12.2300 12.2400 276,700
12.2100 12.3600 12.0900 12.3000 147,800
12.2200 12.3100 11.9400 12.1800 137,400
11.9600 12.5600 11.9500 12.3400 244,300
Weekend
Weekend
12.0200 12.0200 11.5900 11.8500 225,200
11.9500 12.0700 11.6900 11.9500 196,900
12.1100 12.1500 11.5200 11.8500 237,600
11.9300 12.2800 11.8100 12.2500 213,200
12.3100 12.3100 11.7400 12.0000 254,500
Weekend
Weekend
12.1100 12.3900 11.9900 12.3800 213,000
12.3000 12.3000 11.9000 12.1000 195,000
12.3300 12.4800 12.1400 12.3700 205,400
11.9800 12.3100 11.8300 12.2200 204,200
11.9000 11.9800 11.5800 11.8500 207,200
Weekend
Weekend
11.3900 11.9600 11.3900 11.9600 183,700
11.3400 11.5300 11.0800 11.5300 276,300
11.7500 11.7500 11.3500 11.5500 200,000
11.6500 11.7200 11.4100 11.7100 241,800
11.8200 11.8200 11.5000 11.7500 177,000
Weekend
Weekend
12.1000 12.1000 11.5400 11.8500 236,400
12.1600 12.1800 11.5100 11.8800 329,400
12.3600 12.4900 12.1500 12.4300 162,800
12.3300 12.5000 11.8900 12.4900 235,300
12.2600 12.5600 12.0800 12.4500 176,400
Weekend
Weekend
12.9800 13.0500 12.0300 12.4200 281,900
12.9300 13.1000 12.5700 12.8500 248,700
12.2000 12.9500 12.1500 12.8000 423,000
12.1000 12.2700 11.9700 12.1700 165,800
12.4000 12.4600 11.9500 12.0300 149,000
Weekend
Weekend
12.6000 12.8100 12.2700 12.3000 350,700
13.0500 13.0600 12.5900 12.7700 193,000
12.8000 13.4800 12.5400 12.5900 293,400
13.4000 13.5000 12.8300 12.9000 194,800
12.9500 13.6800 12.5600 13.1300 380,100
Weekend
Weekend
11.1900 13.6400 11.1300 12.9100 621,900
11.0200 11.1800 10.7300 11.0100 134,400
10.9100 11.0100 10.7000 10.9700 144,200
10.9700 11.0600 10.6900 11.0000 152,900
10.5900 11.1900 10.5900 10.9600 203,300
Weekend
Weekend
10.8500 10.9900 10.5900 10.5900 187,000
10.8200 11.0300 10.7300 10.7900 182,300
11.3000 11.5300 10.7400 10.7700 185,600
11.1900 11.4400 11.1900 11.2400 209,500
No trading
Weekend
Weekend
11.4300 11.4900 11.1500 11.3200 135,900
11.5000 11.5200 11.1800 11.3600 245,700
11.7400 11.9300 11.2200 11.3400 251,100
12.0400 12.1000 11.6300 11.8800 276,800
11.6000 12.3300 11.4300 12.2400 420,000
Weekend
Weekend
11.1500 11.7900 11.0000 11.4200 380,400
11.5200 11.5900 11.0800 11.0800 161,800
11.3100 11.4800 11.1400 11.3600 223,200
10.8200 11.3200 10.7900 11.2300 250,900
10.2200 10.8500 10.2200 10.8300 239,000
Weekend
Weekend
10.1300 10.3500 10.0100 10.2700 170,300
9.9900 10.4700 9.8100 10.1400 281,200
9.9300 10.0200 9.5500 9.8300 125,900
8.9500 10.0000 8.9500 9.8700 295,200
9.4900 9.4900 8.8600 8.8800 227,200
Weekend
Weekend
9.1900 10.1600 9.0300 9.4800 745,700
25 · 10-Q After-hours · 16:18 ET 10-Q ↗ 24 · 8-K After-hours · 16:10 ET FORM 8-K ↗
8.6400 8.7100 8.4200 8.6600 228,400
8.9100 8.9100 8.3400 8.3900 230,000
8.7500 8.9100 8.6500 8.7000 184,000
8.5200 9.0900 8.4000 8.7500 310,800
Weekend
Weekend
8.6400 9.3500 8.4300 9.1800 318,000
9.6900 9.7900 9.0700 9.1900 242,000
9.5300 10.1100 9.3800 9.6500 248,700
9.6000 9.6300 9.3400 9.4300 126,600
9.6200 9.8100 9.4300 9.5100 154,400
Weekend
Weekend
9.4700 9.6200 9.2500 9.5700 168,800
9.1200 9.5600 9.1000 9.2200 189,900
9.4500 9.7600 9.0600 9.1200 270,100
9.3700 9.7300 9.2500 9.5100 239,700
9.3100 9.5000 9.0200 9.4200 157,500
Weekend
Weekend
9.3600 9.5100 9.1600 9.3000 174,600
9.7300 10.2800 9.3900 9.4100 298,800
9.5900 10.1100 9.5000 9.8700 498,400
9.4000 9.9500 9.2500 9.8100 599,000
8.8300 9.2600 8.6900 9.2300 359,200
Weekend
Weekend
8.7000 8.9200 8.5900 8.7000 340,000
8.4800 8.9300 8.3100 8.5800 558,600
8.2100 8.2800 7.9500 8.2700 138,600
8.2500 8.3300 8.0600 8.0700 158,400
8.1600 8.3200 8.1000 8.2500 169,600
Weekend
Weekend
8.1300 8.2200 7.9200 8.1100 190,900
No trading
8.1600 8.2600 8.0800 8.0800 54,800
8.1500 8.1800 7.9100 8.1400 111,400
8.1600 8.2400 7.8600 8.1200 293,200
Weekend
Weekend
8.3400 8.3400 7.9900 8.1000 521,900
8.2200 8.2200 8.0300 8.1900 101,300
7.9200 8.2200 7.9000 8.2000 155,700
8.0100 8.1700 7.9100 8.0200 197,700
8.4700 8.4700 8.0700 8.1600 181,500
Weekend
Weekend
8.3800 8.6700 8.2200 8.2200 293,600
8.2800 8.4900 8.2000 8.4200 126,300
No trading
8.1000 8.3600 7.9600 8.3400 241,900
8.1100 8.2000 8.0100 8.1300 204,500
Weekend
Weekend
8.4500 8.6500 8.1300 8.2300 194,700
8.4400 8.6600 8.2700 8.6200 265,000
8.5300 9.1500 8.4300 8.4600 249,800
8.1100 8.1800 7.9400 8.1600 283,900
8.4500 8.4500 7.9500 8.2000 441,400
Weekend
Weekend
7.6900 8.6800 7.5300 8.5600 700,900
7.8500 8.0200 7.7300 7.8500 238,700
8.1400 8.1400 7.8500 7.9100 213,800
7.9500 8.3100 7.9300 8.0800 328,300
23 · 8-K After-hours · 16:15 ET FORM 8-K ↗
8.2000 8.3100 7.9400 8.0900 177,900
Weekend
Weekend
8.1200 8.2900 8.0000 8.0900 160,200
7.9700 8.0600 7.7600 7.9900 255,500
22 · 8-K After-hours · 16:33 ET FORM 8-K ↗
8.1800 8.3600 7.9200 7.9600 300,100
8.4300 9.1500 8.2000 8.5100 255,000
No trading
Weekend
Weekend
8.2900 8.3500 8.1500 8.2200 125,500
8.8500 8.8500 8.1200 8.2000 221,200
9.2200 9.3200 8.7300 8.8000 322,900
9.5100 9.5100 9.2300 9.3200 150,700
9.6800 9.9600 9.6000 9.6000 188,500
Weekend
Weekend
9.9100 9.9100 9.5700 9.7000 181,400
9.5800 9.9400 9.5700 9.9000 149,900
9.8200 10.1100 9.5200 9.6300 149,300
9.9700 10.2000 9.5200 9.5200 227,900
9.6800 10.1900 9.5900 9.7300 438,000
Weekend
Weekend
8.9500 9.6000 8.8600 9.5700 688,000
21 · 8-K After market open · 13:03 ET FORM 8-K ↗
8.0200 8.7700 7.9000 8.7300 374,700
7.9200 8.0300 7.7500 8.0000 163,100
7.7700 8.3900 7.7500 8.0700 399,800
7.7700 7.8100 7.4700 7.6600 295,600
Weekend
Weekend
7.7500 8.8700 7.6500 7.7100 628,300
20 · 10-Q After-hours · 16:41 ET 10-Q ↗ 19 · 8-K After-hours · 16:10 ET FORM 8-K ↗
7.3300 7.3600 6.9600 7.1600 229,100
7.0600 7.3700 7.0100 7.2000 217,900
7.0500 7.1200 6.9600 7.0200 212,800
7.1200 7.3900 7.1200 7.1900 186,900
Weekend
Weekend
7.2100 7.3800 7.0400 7.0600 138,800
7.2300 7.3300 7.1100 7.2100 199,800
7.0300 7.4300 6.9400 7.4100 417,900
7.0600 7.3800 7.0600 7.1000 267,500
7.2400 7.2400 7.0200 7.1200 270,200
Weekend
Weekend
7.0700 7.3000 7.0700 7.2500 217,700
7.0600 7.3400 6.9500 7.1400 243,000
7.1400 7.2600 7.0200 7.0500 232,900
7.2000 7.2800 7.0000 7.0900 266,300
7.5600 7.5700 7.2000 7.3300 298,400
Weekend
Weekend
7.8500 8.0000 7.5100 7.5300 294,300
7.7600 8.0300 7.5300 7.9100 357,400
18 · DEFA14A Pre-market · 06:35 ET DEFA14A ↗ 17 · DEF 14A Pre-market · 06:30 ET DEF 14A ↗
7.7600 7.7900 7.3000 7.7000 569,400
8.1100 8.3900 8.1100 8.2600 149,000
8.1900 8.2900 7.9100 8.0500 219,800
Weekend
Weekend
8.0800 8.2600 7.8300 8.0400 351,100
8.3800 8.5000 8.1100 8.1700 224,100
7.8200 8.2900 7.8000 8.2300 308,900
7.9600 8.0100 7.7300 7.8400 447,600
8.7200 8.7800 8.1500 8.1800 271,500
Weekend
Weekend
No trading
7.9900 8.8800 7.9700 8.7700 445,000
7.6600 7.9900 7.6400 7.9900 232,800
7.8400 7.8400 7.5200 7.5500 187,600
8.0600 8.2200 7.7200 7.7900 187,400
Weekend
Weekend
8.6300 8.7400 7.9400 8.0100 414,700
16 · 8-K After-hours · 17:15 ET FORM 8-K ↗
8.0300 9.0800 8.0300 8.7100 699,400
7.3900 7.9400 7.2400 7.7800 457,400
7.3000 7.5800 7.2800 7.3800 340,000
7.8900 7.8900 7.3400 7.3900 813,000
Weekend
Weekend
8.0600 8.3500 7.5100 7.8600 1,066,400
8.4200 8.5300 8.0300 8.1100 238,300
8.2500 8.6300 8.2500 8.4800 193,200
15 · 8-K/A Pre-market · 09:15 ET FORM 8-K/A ↗
8.4800 8.4800 8.2200 8.2500 178,300
8.3200 8.5500 8.2900 8.4700 161,100
Weekend
Weekend
8.2200 8.5600 8.1900 8.3600 243,800
8.1700 8.3500 7.9900 8.0800 212,800
8.2200 8.2500 7.9700 8.1000 295,400
8.1000 8.1500 7.8900 7.9600 342,300
8.6600 8.7200 8.1900 8.2600 287,900
Weekend
Weekend
8.2000 8.6700 7.8300 8.6600 477,900
8.3700 8.7200 8.2900 8.5300 363,100
8.4700 8.5200 8.1200 8.1600 379,500
8.4300 8.7900 8.4100 8.6000 296,900
8.6600 8.7100 8.0900 8.2400 641,400
Weekend
Weekend
9.0000 9.0900 8.6800 8.7300 477,500
14 · 10-K After-hours · 16:21 ET 10-K ↗ 13 · 8-K After-hours · 16:10 ET FORM 8-K ↗
9.0200 9.1300 8.8900 8.9400 345,600
9.1200 9.1400 8.9000 9.0500 184,700
9.5000 9.5100 9.1300 9.1500 326,200
No trading
Weekend
Weekend
9.6600 9.7900 9.5800 9.5800 187,300
9.9800 10.1000 9.7500 9.9200 529,500
9.6300 9.8400 9.3900 9.7700 227,400
9.5200 9.8700 9.4100 9.4100 461,600
9.6900 10.4200 9.6900 10.1700 483,200
Weekend
Weekend
9.9200 9.9600 9.5300 9.6300 450,800
9.8900 10.0400 9.7600 9.9500 125,300
10.2000 10.2300 9.8000 9.8300 123,900
9.9600 10.2100 9.8400 10.1600 181,900
10.3500 10.3500 9.8900 10.0000 220,200
Weekend
Weekend
10.7700 10.8000 10.3700 10.5600 186,800
10.7700 11.1100 10.6900 10.9800 219,000
11.1800 11.4100 10.7100 10.7300 245,300
11.5100 11.5900 11.1400 11.1500 210,300
11.2400 11.6400 11.1000 11.5500 150,500
Weekend
Weekend
11.2000 11.5900 11.2000 11.2500 189,100
11.0500 11.1800 10.9100 11.1400 134,000
11.2400 11.2600 10.5200 10.7600 191,100
11.0000 11.3600 10.9300 10.9300 157,400
10.4000 10.9900 10.4000 10.9500 196,500
Weekend
Weekend
10.1900 10.4100 9.9500 10.2100 152,900
10.1200 10.1200 9.8000 10.0700 247,300
10.0100 10.3200 9.8800 10.0900 233,100
10.8400 10.8400 10.3600 10.3900 255,300
No trading
Weekend
Weekend
11.4300 11.6000 10.8400 10.9600 164,400
11.4600 11.5600 11.0200 11.2600 165,300
11.8100 12.0200 11.3900 11.4900 134,300
11.9700 12.0400 11.7600 11.9200 106,700
12.0500 12.4100 11.6700 12.2100 138,800
Weekend
Weekend
12.4200 12.6000 12.0800 12.0800 146,600
12.5900 12.6700 12.3600 12.4500 139,700
12.5100 12.6900 12.1300 12.5300 245,300
13.1900 13.2500 12.6000 12.6400 293,100
No trading
Weekend
Weekend
13.2400 13.4600 13.0500 13.3300 233,600
13.0400 13.7000 12.9500 13.3500 235,900
12.9800 13.2800 12.8900 13.2000 94,100
12.6900 13.0400 12.5900 12.8800 108,900
No trading
Weekend
Weekend
12.7700 13.1000 12.5600 12.6700 105,200
12.7700 12.8700 12.5000 12.7200 143,800
12.7900 13.1200 12.5200 12.5200 314,200
12.6100 12.9600 12.5600 12.7800 479,400
12.7100 12.8100 11.9200 12.3000 564,400
Weekend
Weekend
13.2900 13.2900 12.6100 13.1700 621,300
12.6800 13.5300 12.6800 13.1700 479,400
10.8600 12.7500 10.8600 12.3900 616,200
10.6500 11.1100 10.5600 10.8900 522,800
10.4100 10.9700 10.4100 10.6700 456,800
Weekend
Weekend
10.0800 10.5800 10.0300 10.4500 286,700
9.7500 10.1400 9.6500 10.1300 219,800
9.4600 9.8100 9.3800 9.6600 280,100
9.7500 9.7500 9.3700 9.3900 299,600
9.6800 10.0200 9.5500 9.7200 670,400
Weekend
Weekend
9.2600 9.7400 9.1500 9.6700 617,400
9.2500 9.2700 8.7100 9.2000 2,251,700
9.2900 9.7100 9.0900 9.2300 512,400
8.8100 9.2000 8.6100 9.1300 350,200
9.1100 9.1100 8.8300 8.9000 277,400
Weekend
Weekend
9.0300 9.1900 8.8700 9.1100 140,200
No trading
9.3100 9.3300 8.9800 9.1400 293,300
9.6600 9.6600 9.1800 9.2700 252,500
12 · 8-K After market open · 12:10 ET 8-K ↗
9.5500 10.0000 9.2700 9.7800 581,300
Weekend
Weekend
9.6600 9.6900 9.3900 9.5500 484,400
10.0100 10.0500 9.4800 9.5100 274,800
9.9200 10.4000 9.8800 10.1600 503,900
9.3900 10.1600 9.3900 9.8100 407,900
9.1100 9.1100 8.7000 8.9800 339,100
11 · 8-K Pre-market · 08:31 ET FORM 8-K ↗
Weekend
Weekend
9.0800 9.4000 8.7600 9.3000 369,300
9.7500 9.7500 9.0800 9.1200 298,200
9.9300 9.9300 9.4100 9.7200 527,600
9.7200 9.9500 9.3300 9.8800 446,800
10 · 8-K After-hours · 16:20 ET FORM 8-K ↗
11.6200 11.6500 10.7300 10.8000 225,900
Weekend
Weekend
11.3000 12.3000 11.3000 11.6500 343,000
9 · 10-Q Next filing day · accepted 02 Nov, 18:44 ET 10-Q ↗ 8 · 8-K After-hours · 16:15 ET 8-K ↗
11.5600 11.6700 10.8700 11.1900 274,600
10.8400 11.3800 10.4600 11.3400 392,300
11.3100 11.3900 10.0800 10.7600 549,300
11.2900 11.3700 11.0400 11.2500 131,800
Weekend
Weekend
11.1400 11.2100 11.0200 11.1300 155,400
10.9500 11.1800 10.9000 11.1200 177,600
11.0000 11.1700 10.6500 10.9000 180,800
10.7000 11.1000 10.7000 11.0900 292,800
10.4500 10.7700 10.3700 10.6400 265,800
Weekend
Weekend
10.6300 10.6900 10.4400 10.4700 275,800
10.7700 11.0400 10.5800 10.6000 294,100
11.2100 11.2100 10.6700 10.9200 206,400
10.9200 11.2800 10.9200 11.1200 244,700
11.3700 11.4900 10.7500 11.1200 564,800
Weekend
Weekend
11.9900 11.9900 11.2300 11.2500 183,000
11.8400 11.8900 11.4200 11.8800 232,100
12.0500 12.2700 11.8200 11.8900 160,600
11.6500 12.0700 11.6500 12.0000 226,100
11.9500 12.0100 11.6400 11.6400 225,300
Weekend
Weekend
7 · 8-K/A After-hours · 16:11 ET FORM 8-K/A ↗
12.0600 12.3900 11.9200 12.0800 191,700
12.1800 12.4300 12.0300 12.2700 382,600
12.2300 12.3300 11.4600 11.9200 350,500
12.7300 12.8700 12.1600 12.2500 623,400
12.9300 13.1300 12.6800 12.9300 530,900
Weekend
Weekend
14.4100 14.4300 12.6000 12.9400 748,600
14.4500 14.5300 14.1600 14.2900 336,000
14.4800 14.7200 14.2900 14.4400 239,500
14.1900 14.5800 14.1700 14.4100 294,400
14.2300 14.4400 14.1700 14.3700 127,800
Weekend
Weekend
14.6000 14.6700 14.2000 14.3100 224,800
14.5500 14.9700 14.4800 14.6000 313,700
15.1300 15.2900 14.6100 14.7100 475,000
15.3900 15.5400 14.9000 14.9900 198,200
14.6100 15.4600 14.4600 15.4400 508,700
6 · 8-K Pre-market · 09:00 ET FORM 8-K ↗
Weekend
Weekend
15.1100 15.2300 14.2400 14.4600 3,905,600
14.7500 15.4600 14.6200 15.3000 404,800
14.6800 14.7000 14.2100 14.5600 339,200
14.5800 14.8300 14.5400 14.6200 304,400
5 · 8-K/A After-hours · 17:00 ET FORM 8-K/A ↗
14.7300 14.8600 14.3000 14.5000 316,600
Weekend
Weekend
14.8600 14.9700 14.4500 14.6300 338,500
4 · 8-K After-hours · 16:10 ET FORM 8-K ↗
14.6800 14.8000 14.0300 14.7300 482,000
14.9600 14.9600 14.2200 14.7300 500,700
15.3100 15.4300 13.6200 14.8400 905,000
No trading
Weekend
Weekend
16.3600 16.5900 16.2100 16.4000 75,700
16.3900 16.4900 16.1700 16.2000 74,100
16.4500 16.6400 16.3000 16.3300 83,800
16.5500 16.5900 16.3500 16.4500 66,700
16.3500 16.6500 16.3100 16.4800 56,800
Weekend
Weekend
16.6700 16.7800 16.2200 16.2900 54,900
16.4700 16.7400 16.3200 16.5300 87,700
16.1400 16.4300 16.1100 16.4100 130,700
16.5400 16.6400 16.1100 16.1600 128,100
16.4500 16.5900 16.3500 16.4400 134,600
Weekend
Weekend
3 · 8-K After-hours · 16:10 ET FORM 8-K ↗
16.7500 16.9500 16.4300 16.4500 68,800
17.3500 17.5200 16.8400 16.8700 93,600
17.5900 17.7500 17.3300 17.3400 72,600
18.1200 18.1900 17.5900 17.6700 64,600
18.6400 18.6400 18.1900 18.2000 65,700
Weekend
Weekend
18.8600 19.1200 18.8600 18.9700 36,300
19.2300 19.4100 18.7400 18.8700 58,200
19.7400 19.7400 19.1500 19.1900 41,500
19.8900 19.8900 19.1400 19.7800 57,300
19.6000 20.1200 19.4700 20.0900 92,900
Weekend
Weekend
19.1400 19.6900 18.9100 19.4500 83,100
18.5000 19.6800 18.4300 19.2300 79,800
2 · 10-Q After-hours · 16:36 ET 10-Q ↗ 1 · 8-K After-hours · 16:17 ET 8-K ↗
19.5100 19.7400 19.2900 19.6600 66,300
19.6300 19.7900 19.2600 19.5400 83,400
19.6000 19.8400 19.5900 19.7100 56,100
Weekend
Weekend
19.8800 20.0400 19.6300 19.6500 38,000
20.3000 20.4400 19.6600 19.7700 58,800
20.0600 20.3400 20.0600 20.1400 73,100
20.0800 20.4200 20.0800 20.1000 67,000
19.6700 20.2000 19.6700 20.2000 83,500
Weekend
Weekend
19.7200 19.8500 19.4800 19.6500 65,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

64 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
63 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
62 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
61 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 28 May, 21:27 ET Summarise
60 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
59 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
58 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
57 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
56 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 27 Apr, 21:42 ET Summarise
55 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 27 Apr, 21:01 ET Summarise
54 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 27 Apr, 21:00 ET Summarise
53 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
52 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
51 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
50 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:23 ET Summarise
49 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:52 ET Summarise
48 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:50 ET Summarise
47 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
46 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
45 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
44 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
43 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
42 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
41 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
40 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
39 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
38 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
37 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
36 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
35 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
34 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
33 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:40 ET Summarise
32 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:35 ET Summarise
31 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
30 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
29 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
28 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
27 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
26 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
25 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
24 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
23 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 13:03 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
18 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:35 ET Summarise
17 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
15 8-K/A FORM 8-K/A (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
14 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After market open · 12:10 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 02 Nov, 18:44 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 8-K/A FORM 8-K/A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
5 8-K/A FORM 8-K/A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise