Royal Bank Of Canada RY
Open calendar →Royal Bank Of Canada Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last 3 months)
USD 176.39 → 211.45 · 19.9%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Apr 2026 — 23 Jul 2026 (Last 3 months)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
100 · 424B2
After-hours · 17:06 ET
FORM 424B2 ↗
99 · 424B2
After-hours · 17:00 ET
FORM 424B2 ↗
98 · 424B2
After-hours · 16:49 ET
FORM 424B2 ↗
97 · 424B2
After market open · 15:51 ET
FORM 424B2 ↗
96 · 424B2
After market open · 15:47 ET
FORM 424B2 ↗
95 · 424B2
After market open · 15:31 ET
FORM 424B2 ↗
94 · 424B2
After market open · 15:26 ET
FORM 424B2 ↗
93 · 424B2
After market open · 15:26 ET
FORM 424B2 ↗
92 · 424B2
After market open · 13:57 ET
FORM 424B2 ↗
91 · 424B2
After market open · 11:34 ET
FORM 424B2 ↗
211.2300
212.5000
210.1600
211.4500
803,210
90 · 424B2
Pre-market · 08:58 ET
FORM 424B2 ↗
89 · 424B2
Next filing day · accepted 21 Jul, 19:56 ET
FORM 424B2 ↗
88 · 424B2
After-hours · 17:26 ET
FORM 424B2 ↗
87 · 424B2
After-hours · 17:16 ET
FORM 424B2 ↗
86 · 424B2
After market open · 15:39 ET
FORM 424B2 ↗
85 · 424B2
After market open · 15:27 ET
FORM 424B2 ↗
84 · 424B2
After market open · 15:23 ET
FORM 424B2 ↗
83 · 424B2
After market open · 15:20 ET
FORM 424B2 ↗
82 · 424B2
After market open · 15:04 ET
FORM 424B2 ↗
81 · 424B2
After market open · 14:49 ET
FORM 424B2 ↗
80 · 424B2
After market open · 14:33 ET
FORM 424B2 ↗
79 · 424B2
After market open · 13:20 ET
FORM 424B2 ↗
78 · 424B2
After market open · 13:09 ET
FORM 424B2 ↗
77 · 424B2
After market open · 13:02 ET
FORM 424B2 ↗
76 · 424B2
After market open · 12:52 ET
FORM 424B2 ↗
75 · 424B2
After market open · 12:37 ET
FORM 424B2 ↗
74 · 424B2
After market open · 12:32 ET
FORM 424B2 ↗
73 · 424B2
After market open · 12:24 ET
FORM 424B2 ↗
72 · 424B2
After market open · 12:12 ET
FORM 424B2 ↗
71 · 424B2
After market open · 12:09 ET
FORM 424B2 ↗
70 · 424B2
After market open · 11:46 ET
FORM 424B2 ↗
69 · 424B2
After market open · 11:41 ET
FORM 424B2 ↗
68 · 424B2
After market open · 11:24 ET
FORM 424B2 ↗
67 · 424B2
After market open · 10:19 ET
FORM 424B2 ↗
66 · 424B2
After market open · 10:13 ET
FORM 424B2 ↗
65 · 424B2
After market open · 10:11 ET
FORM 424B2 ↗
64 · 424B2
After market open · 10:09 ET
FORM 424B2 ↗
63 · 424B2
After market open · 10:04 ET
FORM 424B2 ↗
210.8900
211.5600
209.4000
210.8800
1,705,500
62 · 424B2
Next filing day · accepted 20 Jul, 20:57 ET
FORM 424B2 ↗
61 · 424B2
Next filing day · accepted 20 Jul, 18:10 ET
FORM 424B2 ↗
60 · 424B2
Next filing day · accepted 20 Jul, 18:04 ET
FORM 424B2 ↗
59 · 424B2
After-hours · 17:14 ET
FORM 424B2 ↗
58 · 424B2
After-hours · 16:40 ET
FORM 424B2 ↗
57 · 424B2
After-hours · 16:20 ET
FORM 424B2 ↗
56 · 424B2
After market open · 13:43 ET
FORM 424B2 ↗
55 · 424B2
After market open · 13:31 ET
FORM 424B2 ↗
54 · 424B2
After market open · 13:11 ET
FORM 424B2 ↗
53 · 424B2
After market open · 12:32 ET
FORM 424B2 ↗
52 · 424B2
After market open · 12:30 ET
FORM 424B2 ↗
215.7500
215.9000
210.2900
210.3700
1,809,400
51 · 424B2
Pre-market · 06:08 ET
FORM 424B2 ↗
50 · 424B2
Next filing day · accepted 17 Jul, 20:35 ET
FORM 424B2 ↗
49 · 424B2
Next filing day · accepted 17 Jul, 18:47 ET
FORM 424B2 ↗
Weekend
Weekend
48 · 424B2
After-hours · 17:13 ET
FORM 424B2 ↗
47 · 424B2
After-hours · 16:42 ET
FORM 424B2 ↗
46 · 424B2
After-hours · 16:02 ET
FORM 424B2 ↗
45 · 424B2
After market open · 15:27 ET
FORM 424B2 ↗
44 · 424B2
After market open · 13:34 ET
FORM 424B2 ↗
43 · 424B2
After market open · 13:27 ET
FORM 424B2 ↗
42 · 424B2
After market open · 12:26 ET
FORM 424B2 ↗
41 · 424B2
After market open · 12:10 ET
FORM 424B2 ↗
40 · 424B2
After market open · 12:05 ET
FORM 424B2 ↗
39 · 424B2
After market open · 11:21 ET
FORM 424B2 ↗
38 · 424B2
After market open · 11:20 ET
FORM 424B2 ↗
37 · 424B2
After market open · 11:17 ET
FORM 424B2 ↗
36 · 424B2
After market open · 10:29 ET
FORM 424B2 ↗
35 · 424B2
After market open · 09:54 ET
FORM 424B2 ↗
214.7900
217.5200
213.5300
215.4300
1,211,800
34 · 424B2
After-hours · 16:47 ET
FORM 424B2 ↗
33 · 424B2
After market open · 15:24 ET
FORM 424B2 ↗
32 · 424B2
After market open · 15:04 ET
FORM 424B2 ↗
31 · 424B2
After market open · 14:50 ET
FORM 424B2 ↗
30 · 424B2
After market open · 14:15 ET
FORM 424B2 ↗
29 · 424B2
After market open · 12:58 ET
FORM 424B2 ↗
28 · 424B2
After market open · 11:47 ET
FORM 424B2 ↗
27 · 424B2
After market open · 11:45 ET
FORM 424B2 ↗
26 · 424B2
After market open · 11:22 ET
FORM 424B2 ↗
25 · 424B2
After market open · 10:30 ET
FORM 424B2 ↗
24 · 424B2
After market open · 10:13 ET
FORM 424B2 ↗
218.0000
218.5700
215.3700
216.0700
1,566,400
23 · 424B2
Next filing day · accepted 15 Jul, 19:09 ET
FORM 424B2 ↗
22 · 424B2
Next filing day · accepted 15 Jul, 18:15 ET
FORM 424B2 ↗
21 · 424B2
After-hours · 16:37 ET
FORM 424B2 ↗
20 · 424B2
After market open · 15:44 ET
FORM 424B2 ↗
19 · 424B2
After market open · 15:21 ET
FORM 424B2 ↗
214.3900
217.8700
214.3500
217.8700
1,530,700
18 · 424B2
Next filing day · accepted 14 Jul, 19:17 ET
FORM 424B2 ↗
17 · 424B2
After-hours · 16:57 ET
FORM 424B2 ↗
16 · 424B2
After market open · 15:20 ET
FORM 424B2 ↗
15 · 424B2
After market open · 11:57 ET
FORM 424B2 ↗
14 · 424B2
After market open · 11:44 ET
FORM 424B2 ↗
13 · 424B2
After market open · 11:09 ET
FORM 424B2 ↗
12 · 424B2
After market open · 11:00 ET
FORM 424B2 ↗
11 · 424B2
After market open · 10:35 ET
FORM 424B2 ↗
10 · 424B2
After market open · 10:29 ET
FORM 424B2 ↗
211.5900
214.4800
211.5500
214.0400
1,643,600
9 · 424B2
Next filing day · accepted 13 Jul, 20:18 ET
FORM 424B2 ↗
8 · 424B2
Next filing day · accepted 13 Jul, 19:17 ET
FORM 424B2 ↗
7 · 424B2
Next filing day · accepted 13 Jul, 18:00 ET
FORM 424B2 ↗
6 · 424B2
After market open · 12:42 ET
FORM 424B2 ↗
5 · 424B2
After market open · 12:22 ET
FORM 424B2 ↗
4 · 424B2
After market open · 12:04 ET
FORM 424B2 ↗
211.4000
212.3600
209.1200
210.6900
1,657,300
3 · 424B2
Next filing day · accepted 10 Jul, 20:58 ET
FORM 424B2 ↗
2 · 424B2
Next filing day · accepted 10 Jul, 17:53 ET
FORM 424B2 ↗
Weekend
Weekend
1 · 6-K
After-hours · 17:29 ET
SEC Form 6-K ↗
209.3800
211.3900
208.6800
211.0900
848,400
206.6900
209.0100
206.4200
208.5600
898,000
208.8200
209.0900
204.4900
205.7700
1,393,300
208.0700
209.6400
207.3800
209.0700
1,409,500
204.8300
208.0500
204.7000
208.0500
1,460,500
Weekend
Weekend
No trading
209.3500
209.3500
203.5300
204.7900
2,803,100
206.5000
209.3700
205.7100
208.3100
752,700
205.2500
207.2200
204.7000
206.9700
2,151,500
202.9700
204.9800
202.7400
204.7900
1,268,300
Weekend
Weekend
203.8700
204.2500
201.5700
202.8500
2,633,000
203.1500
204.8200
202.7300
203.7300
1,878,300
203.2500
203.5500
201.5000
202.1600
2,542,000
201.7000
203.0100
200.7300
202.9300
2,553,300
200.8000
203.2900
200.7500
202.7400
2,722,300
Weekend
Weekend
No trading
201.4000
202.6000
200.4500
201.5600
2,514,900
200.9500
202.9000
200.0500
200.7000
1,895,500
200.1500
201.2400
199.1100
201.1300
1,171,000
200.8500
201.6500
197.4700
199.0700
2,437,900
Weekend
Weekend
199.7800
201.7400
198.9900
199.5400
1,964,500
198.4300
199.7700
196.1100
199.2700
1,788,700
197.7700
200.0500
197.3900
197.6100
2,370,200
196.3800
198.5700
195.5600
197.8900
1,161,600
195.0600
196.5300
194.3800
195.3200
975,800
Weekend
Weekend
194.5500
195.5300
193.8300
194.0400
1,312,300
192.0000
195.4000
191.9300
194.9700
883,500
190.1000
192.0300
190.0700
191.0800
1,913,300
188.0700
191.3600
188.0500
191.1300
1,253,800
190.5000
190.5000
187.5800
188.5600
2,015,300
Weekend
Weekend
189.4400
190.8000
186.9500
189.5300
2,132,900
187.7100
190.1300
186.4200
188.8900
1,448,200
189.4400
190.9700
188.4600
189.1300
1,237,900
190.5400
191.5100
188.5200
189.9700
994,900
No trading
Weekend
Weekend
190.0000
190.3600
189.1400
189.7100
677,800
186.1900
189.6200
185.7100
189.1800
787,500
184.1600
187.6300
184.0000
187.2200
793,500
184.2900
185.3400
183.2800
183.5300
1,089,900
183.8600
185.1600
183.7500
184.7900
316,100
Weekend
Weekend
182.7700
183.4600
181.5200
183.4000
743,400
180.7200
183.8700
180.7200
183.8300
712,400
181.7200
183.1300
179.0800
179.9200
2,336,300
181.1200
182.3400
179.6900
182.2800
1,064,800
181.8200
182.1000
180.1400
180.8500
1,162,100
Weekend
Weekend
181.4500
181.8500
180.4200
181.6800
2,303,800
181.7300
182.7300
180.5600
181.3500
696,700
179.9700
182.1500
179.9700
181.6300
749,800
178.2900
179.7100
178.1300
178.4800
684,400
178.4300
178.9100
177.4600
177.9300
629,400
Weekend
Weekend
180.1300
180.9000
179.1900
179.5400
604,100
175.5700
180.2200
175.5700
179.9700
1,370,800
177.6400
177.6400
175.1100
175.2200
1,287,900
176.5400
177.8500
176.2100
177.7600
1,433,200
175.4000
176.6700
175.4000
176.6700
2,243,000
Weekend
Weekend
174.8000
176.1900
173.5000
175.3300
2,919,000
174.7900
175.6700
173.3200
174.9100
3,741,600
178.0500
178.2900
176.3000
176.3900
5,586,100
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.
89
424B2
FORM 424B2 (opens SEC filing in a new tab)
Next filing day · accepted 21 Jul, 19:56 ET
Summarise
62
424B2
FORM 424B2 (opens SEC filing in a new tab)
Next filing day · accepted 20 Jul, 20:57 ET
Summarise
61
424B2
FORM 424B2 (opens SEC filing in a new tab)
Next filing day · accepted 20 Jul, 18:10 ET
Summarise
60
424B2
FORM 424B2 (opens SEC filing in a new tab)
Next filing day · accepted 20 Jul, 18:04 ET
Summarise
50
424B2
FORM 424B2 (opens SEC filing in a new tab)
Next filing day · accepted 17 Jul, 20:35 ET
Summarise
49
424B2
FORM 424B2 (opens SEC filing in a new tab)
Next filing day · accepted 17 Jul, 18:47 ET
Summarise
23
424B2
FORM 424B2 (opens SEC filing in a new tab)
Next filing day · accepted 15 Jul, 19:09 ET
Summarise
22
424B2
FORM 424B2 (opens SEC filing in a new tab)
Next filing day · accepted 15 Jul, 18:15 ET
Summarise
18
424B2
FORM 424B2 (opens SEC filing in a new tab)
Next filing day · accepted 14 Jul, 19:17 ET
Summarise
9
424B2
FORM 424B2 (opens SEC filing in a new tab)
Next filing day · accepted 13 Jul, 20:18 ET
Summarise
8
424B2
FORM 424B2 (opens SEC filing in a new tab)
Next filing day · accepted 13 Jul, 19:17 ET
Summarise
7
424B2
FORM 424B2 (opens SEC filing in a new tab)
Next filing day · accepted 13 Jul, 18:00 ET
Summarise
3
424B2
FORM 424B2 (opens SEC filing in a new tab)
Next filing day · accepted 10 Jul, 20:58 ET
Summarise