Royal Bank Of Canada RY

Open calendar →

Royal Bank Of Canada Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last 3 months)

USD 176.39 → 211.45 · 19.9%
217.870196.390174.910 1 2,3,4,5,6 7,8,9,10,11,12,13,14,15,16,17 18,19,20,21 22,23,24,25,26,27,28,29,30,31,32,33,34 35,36,37,38,39,40,41,42,43,44,45,46,47,48 49,50,51,52,53,54,55,56,57,58,59 60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88 89,90,91,92,93,94,95,96,97,98,99,100 Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Apr 2026 — 23 Jul 2026 (Last 3 months)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
100 · 424B2 After-hours · 17:06 ET FORM 424B2 ↗ 99 · 424B2 After-hours · 17:00 ET FORM 424B2 ↗ 98 · 424B2 After-hours · 16:49 ET FORM 424B2 ↗ 97 · 424B2 After market open · 15:51 ET FORM 424B2 ↗ 96 · 424B2 After market open · 15:47 ET FORM 424B2 ↗ 95 · 424B2 After market open · 15:31 ET FORM 424B2 ↗ 94 · 424B2 After market open · 15:26 ET FORM 424B2 ↗ 93 · 424B2 After market open · 15:26 ET FORM 424B2 ↗ 92 · 424B2 After market open · 13:57 ET FORM 424B2 ↗ 91 · 424B2 After market open · 11:34 ET FORM 424B2 ↗
211.2300 212.5000 210.1600 211.4500 803,210
90 · 424B2 Pre-market · 08:58 ET FORM 424B2 ↗ 89 · 424B2 Next filing day · accepted 21 Jul, 19:56 ET FORM 424B2 ↗ 88 · 424B2 After-hours · 17:26 ET FORM 424B2 ↗ 87 · 424B2 After-hours · 17:16 ET FORM 424B2 ↗ 86 · 424B2 After market open · 15:39 ET FORM 424B2 ↗ 85 · 424B2 After market open · 15:27 ET FORM 424B2 ↗ 84 · 424B2 After market open · 15:23 ET FORM 424B2 ↗ 83 · 424B2 After market open · 15:20 ET FORM 424B2 ↗ 82 · 424B2 After market open · 15:04 ET FORM 424B2 ↗ 81 · 424B2 After market open · 14:49 ET FORM 424B2 ↗ 80 · 424B2 After market open · 14:33 ET FORM 424B2 ↗ 79 · 424B2 After market open · 13:20 ET FORM 424B2 ↗ 78 · 424B2 After market open · 13:09 ET FORM 424B2 ↗ 77 · 424B2 After market open · 13:02 ET FORM 424B2 ↗ 76 · 424B2 After market open · 12:52 ET FORM 424B2 ↗ 75 · 424B2 After market open · 12:37 ET FORM 424B2 ↗ 74 · 424B2 After market open · 12:32 ET FORM 424B2 ↗ 73 · 424B2 After market open · 12:24 ET FORM 424B2 ↗ 72 · 424B2 After market open · 12:12 ET FORM 424B2 ↗ 71 · 424B2 After market open · 12:09 ET FORM 424B2 ↗ 70 · 424B2 After market open · 11:46 ET FORM 424B2 ↗ 69 · 424B2 After market open · 11:41 ET FORM 424B2 ↗ 68 · 424B2 After market open · 11:24 ET FORM 424B2 ↗ 67 · 424B2 After market open · 10:19 ET FORM 424B2 ↗ 66 · 424B2 After market open · 10:13 ET FORM 424B2 ↗ 65 · 424B2 After market open · 10:11 ET FORM 424B2 ↗ 64 · 424B2 After market open · 10:09 ET FORM 424B2 ↗ 63 · 424B2 After market open · 10:04 ET FORM 424B2 ↗
210.8900 211.5600 209.4000 210.8800 1,705,500
62 · 424B2 Next filing day · accepted 20 Jul, 20:57 ET FORM 424B2 ↗ 61 · 424B2 Next filing day · accepted 20 Jul, 18:10 ET FORM 424B2 ↗ 60 · 424B2 Next filing day · accepted 20 Jul, 18:04 ET FORM 424B2 ↗ 59 · 424B2 After-hours · 17:14 ET FORM 424B2 ↗ 58 · 424B2 After-hours · 16:40 ET FORM 424B2 ↗ 57 · 424B2 After-hours · 16:20 ET FORM 424B2 ↗ 56 · 424B2 After market open · 13:43 ET FORM 424B2 ↗ 55 · 424B2 After market open · 13:31 ET FORM 424B2 ↗ 54 · 424B2 After market open · 13:11 ET FORM 424B2 ↗ 53 · 424B2 After market open · 12:32 ET FORM 424B2 ↗ 52 · 424B2 After market open · 12:30 ET FORM 424B2 ↗
215.7500 215.9000 210.2900 210.3700 1,809,400
51 · 424B2 Pre-market · 06:08 ET FORM 424B2 ↗ 50 · 424B2 Next filing day · accepted 17 Jul, 20:35 ET FORM 424B2 ↗ 49 · 424B2 Next filing day · accepted 17 Jul, 18:47 ET FORM 424B2 ↗
Weekend
Weekend
48 · 424B2 After-hours · 17:13 ET FORM 424B2 ↗ 47 · 424B2 After-hours · 16:42 ET FORM 424B2 ↗ 46 · 424B2 After-hours · 16:02 ET FORM 424B2 ↗ 45 · 424B2 After market open · 15:27 ET FORM 424B2 ↗ 44 · 424B2 After market open · 13:34 ET FORM 424B2 ↗ 43 · 424B2 After market open · 13:27 ET FORM 424B2 ↗ 42 · 424B2 After market open · 12:26 ET FORM 424B2 ↗ 41 · 424B2 After market open · 12:10 ET FORM 424B2 ↗ 40 · 424B2 After market open · 12:05 ET FORM 424B2 ↗ 39 · 424B2 After market open · 11:21 ET FORM 424B2 ↗ 38 · 424B2 After market open · 11:20 ET FORM 424B2 ↗ 37 · 424B2 After market open · 11:17 ET FORM 424B2 ↗ 36 · 424B2 After market open · 10:29 ET FORM 424B2 ↗ 35 · 424B2 After market open · 09:54 ET FORM 424B2 ↗
214.7900 217.5200 213.5300 215.4300 1,211,800
34 · 424B2 After-hours · 16:47 ET FORM 424B2 ↗ 33 · 424B2 After market open · 15:24 ET FORM 424B2 ↗ 32 · 424B2 After market open · 15:04 ET FORM 424B2 ↗ 31 · 424B2 After market open · 14:50 ET FORM 424B2 ↗ 30 · 424B2 After market open · 14:15 ET FORM 424B2 ↗ 29 · 424B2 After market open · 12:58 ET FORM 424B2 ↗ 28 · 424B2 After market open · 11:47 ET FORM 424B2 ↗ 27 · 424B2 After market open · 11:45 ET FORM 424B2 ↗ 26 · 424B2 After market open · 11:22 ET FORM 424B2 ↗ 25 · 424B2 After market open · 10:30 ET FORM 424B2 ↗ 24 · 424B2 After market open · 10:13 ET FORM 424B2 ↗
218.0000 218.5700 215.3700 216.0700 1,566,400
23 · 424B2 Next filing day · accepted 15 Jul, 19:09 ET FORM 424B2 ↗ 22 · 424B2 Next filing day · accepted 15 Jul, 18:15 ET FORM 424B2 ↗ 21 · 424B2 After-hours · 16:37 ET FORM 424B2 ↗ 20 · 424B2 After market open · 15:44 ET FORM 424B2 ↗ 19 · 424B2 After market open · 15:21 ET FORM 424B2 ↗
214.3900 217.8700 214.3500 217.8700 1,530,700
18 · 424B2 Next filing day · accepted 14 Jul, 19:17 ET FORM 424B2 ↗ 17 · 424B2 After-hours · 16:57 ET FORM 424B2 ↗ 16 · 424B2 After market open · 15:20 ET FORM 424B2 ↗ 15 · 424B2 After market open · 11:57 ET FORM 424B2 ↗ 14 · 424B2 After market open · 11:44 ET FORM 424B2 ↗ 13 · 424B2 After market open · 11:09 ET FORM 424B2 ↗ 12 · 424B2 After market open · 11:00 ET FORM 424B2 ↗ 11 · 424B2 After market open · 10:35 ET FORM 424B2 ↗ 10 · 424B2 After market open · 10:29 ET FORM 424B2 ↗
211.5900 214.4800 211.5500 214.0400 1,643,600
9 · 424B2 Next filing day · accepted 13 Jul, 20:18 ET FORM 424B2 ↗ 8 · 424B2 Next filing day · accepted 13 Jul, 19:17 ET FORM 424B2 ↗ 7 · 424B2 Next filing day · accepted 13 Jul, 18:00 ET FORM 424B2 ↗ 6 · 424B2 After market open · 12:42 ET FORM 424B2 ↗ 5 · 424B2 After market open · 12:22 ET FORM 424B2 ↗ 4 · 424B2 After market open · 12:04 ET FORM 424B2 ↗
211.4000 212.3600 209.1200 210.6900 1,657,300
3 · 424B2 Next filing day · accepted 10 Jul, 20:58 ET FORM 424B2 ↗ 2 · 424B2 Next filing day · accepted 10 Jul, 17:53 ET FORM 424B2 ↗
Weekend
Weekend
1 · 6-K After-hours · 17:29 ET SEC Form 6-K ↗
209.3800 211.3900 208.6800 211.0900 848,400
206.6900 209.0100 206.4200 208.5600 898,000
208.8200 209.0900 204.4900 205.7700 1,393,300
208.0700 209.6400 207.3800 209.0700 1,409,500
204.8300 208.0500 204.7000 208.0500 1,460,500
Weekend
Weekend
No trading
209.3500 209.3500 203.5300 204.7900 2,803,100
206.5000 209.3700 205.7100 208.3100 752,700
205.2500 207.2200 204.7000 206.9700 2,151,500
202.9700 204.9800 202.7400 204.7900 1,268,300
Weekend
Weekend
203.8700 204.2500 201.5700 202.8500 2,633,000
203.1500 204.8200 202.7300 203.7300 1,878,300
203.2500 203.5500 201.5000 202.1600 2,542,000
201.7000 203.0100 200.7300 202.9300 2,553,300
200.8000 203.2900 200.7500 202.7400 2,722,300
Weekend
Weekend
No trading
201.4000 202.6000 200.4500 201.5600 2,514,900
200.9500 202.9000 200.0500 200.7000 1,895,500
200.1500 201.2400 199.1100 201.1300 1,171,000
200.8500 201.6500 197.4700 199.0700 2,437,900
Weekend
Weekend
199.7800 201.7400 198.9900 199.5400 1,964,500
198.4300 199.7700 196.1100 199.2700 1,788,700
197.7700 200.0500 197.3900 197.6100 2,370,200
196.3800 198.5700 195.5600 197.8900 1,161,600
195.0600 196.5300 194.3800 195.3200 975,800
Weekend
Weekend
194.5500 195.5300 193.8300 194.0400 1,312,300
192.0000 195.4000 191.9300 194.9700 883,500
190.1000 192.0300 190.0700 191.0800 1,913,300
188.0700 191.3600 188.0500 191.1300 1,253,800
190.5000 190.5000 187.5800 188.5600 2,015,300
Weekend
Weekend
189.4400 190.8000 186.9500 189.5300 2,132,900
187.7100 190.1300 186.4200 188.8900 1,448,200
189.4400 190.9700 188.4600 189.1300 1,237,900
190.5400 191.5100 188.5200 189.9700 994,900
No trading
Weekend
Weekend
190.0000 190.3600 189.1400 189.7100 677,800
186.1900 189.6200 185.7100 189.1800 787,500
184.1600 187.6300 184.0000 187.2200 793,500
184.2900 185.3400 183.2800 183.5300 1,089,900
183.8600 185.1600 183.7500 184.7900 316,100
Weekend
Weekend
182.7700 183.4600 181.5200 183.4000 743,400
180.7200 183.8700 180.7200 183.8300 712,400
181.7200 183.1300 179.0800 179.9200 2,336,300
181.1200 182.3400 179.6900 182.2800 1,064,800
181.8200 182.1000 180.1400 180.8500 1,162,100
Weekend
Weekend
181.4500 181.8500 180.4200 181.6800 2,303,800
181.7300 182.7300 180.5600 181.3500 696,700
179.9700 182.1500 179.9700 181.6300 749,800
178.2900 179.7100 178.1300 178.4800 684,400
178.4300 178.9100 177.4600 177.9300 629,400
Weekend
Weekend
180.1300 180.9000 179.1900 179.5400 604,100
175.5700 180.2200 175.5700 179.9700 1,370,800
177.6400 177.6400 175.1100 175.2200 1,287,900
176.5400 177.8500 176.2100 177.7600 1,433,200
175.4000 176.6700 175.4000 176.6700 2,243,000
Weekend
Weekend
174.8000 176.1900 173.5000 175.3300 2,919,000
174.7900 175.6700 173.3200 174.9100 3,741,600
178.0500 178.2900 176.3000 176.3900 5,586,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.