Royal Bank Of Canada RY

Open calendar →

Royal Bank Of Canada Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last 3 years)

USD 99.11 → 211.45 · 113.3%
217.870148.03078.190 1 2,3,4,5,6 7,8,9,10,11,12,13,14,15,16,17 18,19,20,21 22,23,24,25,26,27,28,29,30,31,32,33,34 35,36,37,38,39,40,41,42,43,44,45,46,47,48 49,50,51,52,53,54,55,56,57,58,59 60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88 89,90,91,92,93,94,95,96,97,98,99,100 Jul 23Oct 23Jan 24Apr 24Jul 24Oct 24Jan 25Apr 25Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 21 Jul 2023 — 23 Jul 2026 (Last 3 years)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC filing dates use the selected announcement filters.

No data yet
100 · 424B2 FORM 424B2 ↗ 99 · 424B2 FORM 424B2 ↗ 98 · 424B2 FORM 424B2 ↗ 97 · 424B2 FORM 424B2 ↗ 96 · 424B2 FORM 424B2 ↗ 95 · 424B2 FORM 424B2 ↗ 94 · 424B2 FORM 424B2 ↗ 93 · 424B2 FORM 424B2 ↗ 92 · 424B2 FORM 424B2 ↗ 91 · 424B2 FORM 424B2 ↗ 90 · 424B2 FORM 424B2 ↗ 89 · 424B2 FORM 424B2 ↗
211.2300 212.5000 210.1600 211.4500 803,210
88 · 424B2 FORM 424B2 ↗ 87 · 424B2 FORM 424B2 ↗ 86 · 424B2 FORM 424B2 ↗ 85 · 424B2 FORM 424B2 ↗ 84 · 424B2 FORM 424B2 ↗ 83 · 424B2 FORM 424B2 ↗ 82 · 424B2 FORM 424B2 ↗ 81 · 424B2 FORM 424B2 ↗ 80 · 424B2 FORM 424B2 ↗ 79 · 424B2 FORM 424B2 ↗ 78 · 424B2 FORM 424B2 ↗ 77 · 424B2 FORM 424B2 ↗ 76 · 424B2 FORM 424B2 ↗ 75 · 424B2 FORM 424B2 ↗ 74 · 424B2 FORM 424B2 ↗ 73 · 424B2 FORM 424B2 ↗ 72 · 424B2 FORM 424B2 ↗ 71 · 424B2 FORM 424B2 ↗ 70 · 424B2 FORM 424B2 ↗ 69 · 424B2 FORM 424B2 ↗ 68 · 424B2 FORM 424B2 ↗ 67 · 424B2 FORM 424B2 ↗ 66 · 424B2 FORM 424B2 ↗ 65 · 424B2 FORM 424B2 ↗ 64 · 424B2 FORM 424B2 ↗ 63 · 424B2 FORM 424B2 ↗ 62 · 424B2 FORM 424B2 ↗ 61 · 424B2 FORM 424B2 ↗ 60 · 424B2 FORM 424B2 ↗
210.8900 211.5600 209.4000 210.8800 1,705,500
59 · 424B2 FORM 424B2 ↗ 58 · 424B2 FORM 424B2 ↗ 57 · 424B2 FORM 424B2 ↗ 56 · 424B2 FORM 424B2 ↗ 55 · 424B2 FORM 424B2 ↗ 54 · 424B2 FORM 424B2 ↗ 53 · 424B2 FORM 424B2 ↗ 52 · 424B2 FORM 424B2 ↗ 51 · 424B2 FORM 424B2 ↗ 50 · 424B2 FORM 424B2 ↗ 49 · 424B2 FORM 424B2 ↗
215.7500 215.9000 210.2900 210.3700 1,809,400
Weekend
Weekend
48 · 424B2 FORM 424B2 ↗ 47 · 424B2 FORM 424B2 ↗ 46 · 424B2 FORM 424B2 ↗ 45 · 424B2 FORM 424B2 ↗ 44 · 424B2 FORM 424B2 ↗ 43 · 424B2 FORM 424B2 ↗ 42 · 424B2 FORM 424B2 ↗ 41 · 424B2 FORM 424B2 ↗ 40 · 424B2 FORM 424B2 ↗ 39 · 424B2 FORM 424B2 ↗ 38 · 424B2 FORM 424B2 ↗ 37 · 424B2 FORM 424B2 ↗ 36 · 424B2 FORM 424B2 ↗ 35 · 424B2 FORM 424B2 ↗
214.7900 217.5200 213.5300 215.4300 1,211,800
34 · 424B2 FORM 424B2 ↗ 33 · 424B2 FORM 424B2 ↗ 32 · 424B2 FORM 424B2 ↗ 31 · 424B2 FORM 424B2 ↗ 30 · 424B2 FORM 424B2 ↗ 29 · 424B2 FORM 424B2 ↗ 28 · 424B2 FORM 424B2 ↗ 27 · 424B2 FORM 424B2 ↗ 26 · 424B2 FORM 424B2 ↗ 25 · 424B2 FORM 424B2 ↗ 24 · 424B2 FORM 424B2 ↗ 23 · 424B2 FORM 424B2 ↗ 22 · 424B2 FORM 424B2 ↗
218.0000 218.5700 215.3700 216.0700 1,566,400
21 · 424B2 FORM 424B2 ↗ 20 · 424B2 FORM 424B2 ↗ 19 · 424B2 FORM 424B2 ↗ 18 · 424B2 FORM 424B2 ↗
214.3900 217.8700 214.3500 217.8700 1,530,700
17 · 424B2 FORM 424B2 ↗ 16 · 424B2 FORM 424B2 ↗ 15 · 424B2 FORM 424B2 ↗ 14 · 424B2 FORM 424B2 ↗ 13 · 424B2 FORM 424B2 ↗ 12 · 424B2 FORM 424B2 ↗ 11 · 424B2 FORM 424B2 ↗ 10 · 424B2 FORM 424B2 ↗ 9 · 424B2 FORM 424B2 ↗ 8 · 424B2 FORM 424B2 ↗ 7 · 424B2 FORM 424B2 ↗
211.5900 214.4800 211.5500 214.0400 1,643,600
6 · 424B2 FORM 424B2 ↗ 5 · 424B2 FORM 424B2 ↗ 4 · 424B2 FORM 424B2 ↗ 3 · 424B2 FORM 424B2 ↗ 2 · 424B2 FORM 424B2 ↗
211.4000 212.3600 209.1200 210.6900 1,657,300
Weekend
Weekend
1 · 6-K SEC Form 6-K ↗
209.3800 211.3900 208.6800 211.0900 848,400
206.6900 209.0100 206.4200 208.5600 898,000
208.8200 209.0900 204.4900 205.7700 1,393,300
208.0700 209.6400 207.3800 209.0700 1,409,500
204.8300 208.0500 204.7000 208.0500 1,460,500
Weekend
Weekend
No trading
209.3500 209.3500 203.5300 204.7900 2,803,100
206.5000 209.3700 205.7100 208.3100 752,700
205.2500 207.2200 204.7000 206.9700 2,151,500
202.9700 204.9800 202.7400 204.7900 1,268,300
Weekend
Weekend
203.8700 204.2500 201.5700 202.8500 2,633,000
203.1500 204.8200 202.7300 203.7300 1,878,300
203.2500 203.5500 201.5000 202.1600 2,542,000
201.7000 203.0100 200.7300 202.9300 2,553,300
200.8000 203.2900 200.7500 202.7400 2,722,300
Weekend
Weekend
No trading
201.4000 202.6000 200.4500 201.5600 2,514,900
200.9500 202.9000 200.0500 200.7000 1,895,500
200.1500 201.2400 199.1100 201.1300 1,171,000
200.8500 201.6500 197.4700 199.0700 2,437,900
Weekend
Weekend
199.7800 201.7400 198.9900 199.5400 1,964,500
198.4300 199.7700 196.1100 199.2700 1,788,700
197.7700 200.0500 197.3900 197.6100 2,370,200
196.3800 198.5700 195.5600 197.8900 1,161,600
195.0600 196.5300 194.3800 195.3200 975,800
Weekend
Weekend
194.5500 195.5300 193.8300 194.0400 1,312,300
192.0000 195.4000 191.9300 194.9700 883,500
190.1000 192.0300 190.0700 191.0800 1,913,300
188.0700 191.3600 188.0500 191.1300 1,253,800
190.5000 190.5000 187.5800 188.5600 2,015,300
Weekend
Weekend
189.4400 190.8000 186.9500 189.5300 2,132,900
187.7100 190.1300 186.4200 188.8900 1,448,200
189.4400 190.9700 188.4600 189.1300 1,237,900
190.5400 191.5100 188.5200 189.9700 994,900
No trading
Weekend
Weekend
190.0000 190.3600 189.1400 189.7100 677,800
186.1900 189.6200 185.7100 189.1800 787,500
184.1600 187.6300 184.0000 187.2200 793,500
184.2900 185.3400 183.2800 183.5300 1,089,900
183.8600 185.1600 183.7500 184.7900 316,100
Weekend
Weekend
182.7700 183.4600 181.5200 183.4000 743,400
180.7200 183.8700 180.7200 183.8300 712,400
181.7200 183.1300 179.0800 179.9200 2,336,300
181.1200 182.3400 179.6900 182.2800 1,064,800
181.8200 182.1000 180.1400 180.8500 1,162,100
Weekend
Weekend
181.4500 181.8500 180.4200 181.6800 2,303,800
181.7300 182.7300 180.5600 181.3500 696,700
179.9700 182.1500 179.9700 181.6300 749,800
178.2900 179.7100 178.1300 178.4800 684,400
178.4300 178.9100 177.4600 177.9300 629,400
Weekend
Weekend
180.1300 180.9000 179.1900 179.5400 604,100
175.5700 180.2200 175.5700 179.9700 1,370,800
177.6400 177.6400 175.1100 175.2200 1,287,900
176.5400 177.8500 176.2100 177.7600 1,433,200
175.4000 176.6700 175.4000 176.6700 2,243,000
Weekend
Weekend
174.8000 176.1900 173.5000 175.3300 2,919,000
174.7900 175.6700 173.3200 174.9100 3,741,600
178.0500 178.2900 176.3000 176.3900 5,586,100
180.2300 180.8100 177.2500 177.4500 1,305,000
178.4200 180.0900 178.3800 180.0100 1,069,900
Weekend
Weekend
176.5300 179.7000 176.5200 178.4400 2,344,000
175.6700 175.9900 174.8600 175.8500 2,296,000
175.4600 176.0200 174.9200 175.9500 1,108,700
173.4100 174.9300 173.4100 174.9000 1,260,600
171.1100 173.6700 170.1300 173.6700 2,379,400
Weekend
Weekend
171.3000 172.5100 171.0400 171.9100 1,235,000
169.2400 171.3200 168.7100 170.7900 2,473,800
169.3900 169.9500 167.9900 169.4700 2,498,100
164.0300 165.6000 163.0800 165.3900 789,400
163.5500 164.9300 163.5500 164.4500 816,700
Weekend
Weekend
No trading
161.6600 163.6900 161.3200 163.3900 785,700
162.8800 164.1900 162.7500 163.4200 1,361,200
159.1500 161.8500 158.8800 161.7800 1,094,900
158.2700 159.8400 156.9200 157.8500 1,174,600
Weekend
Weekend
159.6900 159.8700 157.5700 158.2100 2,204,900
161.1300 162.7600 160.0400 160.1900 1,706,900
163.7600 163.7600 161.5200 162.5000 1,720,400
160.6000 162.6000 159.9500 162.1100 1,332,200
160.5200 163.2700 160.4000 161.8200 1,402,200
Weekend
Weekend
160.3200 161.0300 158.2100 159.2000 1,330,300
161.4400 161.6000 159.8400 160.3300 1,276,400
163.7400 164.9300 162.1300 162.3500 2,350,600
164.8000 165.4100 164.0900 164.2200 1,988,400
162.8800 164.7900 162.7500 163.8800 1,088,100
Weekend
Weekend
163.0000 164.0500 160.9600 161.2600 876,400
164.0100 164.1100 162.3100 162.9700 913,100
165.4900 166.1200 164.4000 165.0000 1,157,200
164.3100 167.1700 163.7600 165.4100 1,255,900
161.6100 164.3000 160.6700 163.4400 1,446,700
Weekend
Weekend
162.5400 164.1900 161.3100 163.5200 1,174,400
165.1500 166.3200 163.1700 164.4100 1,371,700
167.6700 167.6700 165.3300 165.9500 1,150,300
165.1500 167.1100 163.5500 165.9000 992,600
164.5000 168.9300 163.5500 168.6200 1,055,700
Weekend
Weekend
169.8900 170.9300 166.1800 167.2300 2,485,400
173.3400 173.3400 168.5000 169.8300 1,701,100
171.0600 174.8400 171.0100 173.6400 1,252,600
169.9900 170.8700 168.6300 170.6500 973,400
172.5900 173.5500 169.5500 170.5900 1,340,600
Weekend
Weekend
171.0000 172.5200 170.2600 172.4700 1,002,500
170.7000 170.8800 169.1000 170.7000 452,800
169.9400 171.2800 169.9400 170.7500 959,200
168.7000 170.1100 168.0700 169.4100 1,416,800
No trading
Weekend
Weekend
168.7000 169.8400 167.3000 169.4700 1,503,400
173.2500 174.5500 168.6100 169.3500 2,561,800
176.0000 176.0500 172.6900 172.9500 3,006,400
174.8300 176.1900 174.5400 175.4600 835,900
171.6100 174.2900 171.4900 174.1600 794,100
Weekend
Weekend
170.1700 171.1700 169.6800 170.4000 1,124,100
169.0000 170.7200 167.8600 168.8400 1,100,500
170.8500 171.5500 169.5700 170.0200 1,737,200
168.6100 170.7400 168.1200 170.5600 1,243,700
166.0500 168.9500 165.7800 168.6100 755,700
Weekend
Weekend
167.7400 168.5100 165.3400 166.2300 966,000
167.3600 168.9200 166.5700 168.7800 1,607,100
168.6600 168.7900 164.9500 166.5800 1,704,600
167.7800 169.2000 167.4500 168.8400 1,355,100
168.6200 169.3200 166.6300 167.3200 2,382,000
Weekend
Weekend
168.9200 169.9400 168.0500 169.7200 6,532,000
168.6100 169.5500 168.1200 168.8600 779,600
168.2000 168.9200 166.1500 168.0000 1,150,000
169.4600 169.6600 167.3400 167.4400 1,286,400
No trading
Weekend
Weekend
168.8800 169.4300 168.5600 169.1800 1,971,400
168.7100 169.4400 168.5900 169.3300 539,700
168.6600 169.0500 167.5000 168.6000 739,300
170.1300 170.1400 167.8200 168.9400 2,126,800
168.8100 169.6900 168.3000 169.6500 2,863,700
Weekend
Weekend
169.4900 170.1200 168.8000 169.1900 859,800
168.8400 170.7800 168.7300 169.5500 591,800
170.2700 170.6800 168.9200 169.1600 594,300
173.5200 174.6100 170.3700 170.4200 1,115,500
170.5800 173.2000 170.5600 173.1100 1,021,100
Weekend
Weekend
171.2400 171.2400 169.9700 170.7800 671,200
No trading
171.5800 171.5800 170.4900 170.4900 729,700
171.7800 172.3700 171.4400 171.5900 695,400
170.9700 172.3800 170.9300 171.7400 659,300
Weekend
Weekend
171.8000 171.8000 170.7500 171.5100 306,200
No trading
171.1300 171.8400 170.6300 171.2000 697,900
170.0900 171.1900 169.7000 170.9100 545,200
169.2900 170.4800 168.4600 169.8300 724,100
Weekend
Weekend
168.0000 169.8900 167.6300 168.7400 1,022,400
165.8900 168.1500 165.8900 167.1400 1,050,200
166.4700 166.8200 164.5700 165.2900 883,200
167.1600 167.3500 165.9500 166.3700 929,100
165.7200 167.7800 165.6200 167.0900 1,006,400
Weekend
Weekend
167.3000 167.9100 165.4500 165.8600 1,585,900
166.5400 167.2100 165.1100 167.0200 1,232,200
163.4700 165.8200 163.1400 165.1400 821,900
163.5400 164.3500 163.1400 163.2000 1,109,500
162.9100 163.7700 162.5500 163.3900 2,317,000
Weekend
Weekend
161.1600 162.9600 160.9100 162.4800 1,062,100
158.5800 161.5400 157.6400 160.5600 1,471,100
155.5400 157.9800 154.5000 156.6800 1,327,200
153.1600 155.1200 152.5100 154.4300 1,459,100
154.0300 154.4300 152.5600 152.8900 953,600
Weekend
Weekend
154.0000 154.6400 153.2400 154.0900 374,300
No trading
152.5500 153.2600 152.4000 153.1900 787,700
150.3200 152.7900 150.0100 152.2200 879,000
150.2700 150.8500 149.1300 149.7100 1,008,200
Weekend
Weekend
148.2900 150.2500 147.4500 149.9900 1,532,400
146.7700 150.0400 146.7600 147.3500 1,618,900
148.4700 149.0000 147.3300 148.2700 866,000
146.7700 149.3700 145.7100 149.1100 1,680,600
147.0200 148.2700 146.4400 147.1300 1,729,000
Weekend
Weekend
146.0000 146.5600 144.5600 146.5600 2,137,500
148.5700 149.2200 145.8500 146.7700 810,100
147.7800 149.0200 146.9100 148.9700 812,700
147.0000 148.1600 147.0000 147.7200 988,200
145.9900 147.0300 145.6800 146.8900 2,461,500
Weekend
Weekend
145.4500 145.5000 143.3800 145.4600 1,082,800
145.8500 145.9900 144.6700 145.4100 568,800
145.2300 145.8800 144.7600 145.6600 823,200
146.0600 146.8800 145.3300 145.7700 965,500
146.1100 147.7400 145.7000 147.4100 633,400
Weekend
Weekend
145.4700 146.7600 145.0700 146.5000 744,400
146.4700 147.1200 145.3600 145.9000 1,234,900
149.0500 149.2500 146.3700 146.6900 612,900
148.3600 149.4400 147.6200 149.0500 1,076,200
146.9300 148.3100 146.0000 148.2300 1,842,100
Weekend
Weekend
147.5900 148.1600 147.2600 147.7800 3,877,200
146.9300 147.7400 146.7500 147.4700 559,100
146.6000 147.1700 146.3600 146.8000 535,200
147.1900 147.5400 146.5000 146.6000 2,129,700
145.5700 147.3700 145.5700 146.9400 1,288,700
Weekend
Weekend
144.5900 146.1000 144.2900 145.7900 1,401,800
146.8000 147.3000 144.6900 145.3100 1,357,800
145.6900 146.9400 145.5700 146.7800 1,152,400
143.7200 145.7500 143.1300 145.4400 689,600
144.4100 144.9200 143.9700 144.5800 508,100
Weekend
Weekend
145.9900 146.2900 143.5200 143.6400 1,216,300
145.3200 145.5600 144.6600 145.2600 1,260,600
146.3500 146.4700 144.7400 145.0400 875,600
146.8500 147.2000 145.8600 145.8700 1,034,800
147.2000 147.4700 145.9100 147.0300 1,041,100
Weekend
Weekend
146.5500 147.1700 146.4200 146.9600 723,800
147.5000 147.5000 145.7900 146.4200 585,000
147.1600 148.0000 147.0500 147.2000 803,400
147.0500 147.4700 145.9100 147.3200 797,100
146.3800 147.6600 146.3200 146.9600 1,079,100
Weekend
Weekend
146.6600 146.7400 145.9100 146.1100 687,400
146.6000 147.0900 145.8600 146.2300 991,200
147.6700 148.3300 146.9900 147.2800 776,200
148.7300 149.2600 148.0500 148.0500 836,800
147.6100 148.8100 147.2100 148.6000 971,400
Weekend
Weekend
146.5200 147.5400 146.1900 147.2600 943,000
145.9900 146.6600 145.5400 146.1600 790,800
146.6200 146.9500 145.7200 146.3400 1,139,600
145.4000 146.5000 145.1800 146.0400 830,200
144.5100 145.4200 144.0400 145.3900 800,800
Weekend
Weekend
144.8800 144.9500 144.0000 144.1400 585,400
144.5500 145.2100 144.2800 145.1300 635,900
144.0700 144.6800 143.9700 144.1400 765,600
144.3300 144.9600 143.9400 143.9900 749,300
145.0500 145.3300 144.1700 144.6100 1,063,000
Weekend
Weekend
145.9300 146.5000 143.9700 144.4900 975,000
146.0300 146.3000 145.1900 145.8100 577,200
145.0000 145.6600 144.7200 145.6400 653,600
143.8100 144.9900 143.2000 144.7500 1,014,300
No trading
Weekend
Weekend
145.5600 145.9500 144.9200 145.3600 858,700
145.5900 146.3300 144.4300 145.8500 1,115,200
141.5000 147.6400 141.3700 145.2600 3,183,400
136.2500 137.7000 136.1000 137.6800 1,387,800
137.7800 137.7800 136.2100 136.2300 845,700
Weekend
Weekend
136.4300 138.3400 135.9700 137.8800 700,800
136.1300 136.7900 135.9200 136.2000 766,600
136.2800 136.7800 136.1300 136.4900 615,900
136.0300 136.6000 135.9500 136.3200 676,400
136.2500 136.5900 136.0400 136.4000 595,100
Weekend
Weekend
136.8800 137.2500 136.3200 136.4300 772,000
135.2700 136.5900 135.0400 136.5900 1,349,300
135.4400 136.0100 135.3500 135.9100 2,295,500
133.8300 135.0900 133.6600 134.8000 875,000
132.5100 133.7500 132.5100 133.4300 1,887,300
Weekend
Weekend
132.8100 133.1500 132.2700 132.6000 1,848,600
132.7400 133.0200 132.0300 132.4400 912,300
131.4700 132.3000 131.0600 132.2100 834,900
129.0500 130.8600 128.9500 130.7300 715,200
129.0400 130.0100 129.0400 129.9200 386,400
Weekend
Weekend
127.9200 128.8700 127.3800 128.6100 1,246,400
129.1900 129.5400 128.1400 128.4600 1,050,800
129.4100 130.0700 128.8900 129.3900 714,000
130.2700 130.3500 129.0800 129.7000 908,400
131.6800 131.8200 130.3000 130.4500 589,900
Weekend
Weekend
131.1800 132.1000 130.9400 132.0500 677,700
132.7400 133.1100 131.9300 132.0200 937,300
133.5600 134.2600 133.3200 134.2100 4,205,000
133.3400 133.5600 132.8000 133.1500 1,804,200
133.1800 133.6800 132.9400 133.6100 3,336,000
Weekend
Weekend
133.6500 133.6600 132.4300 132.8100 475,400
131.2900 133.0800 130.8000 133.0200 920,800
130.6700 132.0200 130.5300 131.9900 744,500
132.0300 132.1000 130.4600 130.6400 986,200
131.5800 131.8900 131.1600 131.8200 1,684,500
Weekend
Weekend
132.6400 132.7800 131.2500 131.7600 942,000
132.3400 133.8400 132.1900 133.2900 1,887,500
132.2200 132.7900 131.9000 132.4300 1,541,700
131.7600 132.2700 131.3800 131.7600 758,800
131.6100 133.3600 131.4900 131.8300 735,100
Weekend
Weekend
No trading
131.5800 132.6900 131.3800 132.6400 455,500
131.5900 131.8800 130.8100 131.1700 1,452,000
131.3600 132.4300 131.3600 132.2600 517,600
130.0100 131.6900 129.9200 131.5500 828,000
Weekend
Weekend
130.1300 130.9600 129.2300 129.7100 731,500
128.7200 130.5100 128.5900 130.1700 973,900
128.1900 128.3200 127.4900 128.0700 1,596,000
127.9900 129.0000 127.9000 128.3200 1,085,700
126.8000 127.2200 126.0200 127.1900 912,800
Weekend
Weekend
128.7400 128.9400 127.1500 127.2900 840,200
No trading
128.4000 128.8600 127.9800 128.0700 719,800
128.6300 129.0300 127.6900 127.9900 566,400
128.5900 130.0000 128.2400 128.8800 811,400
Weekend
Weekend
128.0200 128.6200 127.3500 127.7500 783,800
128.3400 128.8700 128.0900 128.8200 541,600
128.7900 129.0400 127.8600 127.8800 670,900
128.0100 128.3500 127.7000 128.3100 1,022,900
127.2900 127.8200 127.1000 127.6100 1,050,000
Weekend
Weekend
127.5000 128.1400 127.3100 127.5300 885,900
128.2700 128.5000 126.9100 126.9600 895,000
127.7800 127.9800 127.2000 127.3700 800,500
127.7600 128.3200 127.4200 127.4900 1,023,900
126.2700 127.9600 126.2200 127.8700 1,063,100
Weekend
Weekend
124.8800 127.1700 124.1900 126.6600 1,359,800
128.6700 128.7500 124.2700 125.0000 2,218,100
128.4300 129.4600 128.4100 128.9400 1,044,500
128.3100 129.4200 128.0300 128.8600 1,344,900
No trading
Weekend
Weekend
126.4400 128.7300 126.0700 128.4300 1,355,500
125.6600 127.0000 124.8700 126.5200 1,211,100
126.2400 126.6900 125.7000 125.8200 1,104,100
127.0000 127.4800 126.2600 126.4800 1,619,900
125.5500 127.4400 125.2100 127.1400 940,100
Weekend
Weekend
125.0000 126.0500 124.6700 125.8200 2,305,400
122.5000 124.8800 122.5000 124.7800 1,727,500
122.2700 122.6600 121.6100 122.5300 1,180,300
121.3000 121.9000 120.6600 121.8000 821,000
121.0400 121.3600 120.3200 120.8600 2,322,700
Weekend
Weekend
120.6200 120.6200 119.7700 120.2800 1,540,200
120.3000 121.2100 119.5900 119.8300 2,021,300
120.0300 120.9600 119.9300 120.1900 692,900
120.8100 121.2300 120.0800 120.1600 605,900
121.1400 121.5600 120.7300 120.9700 520,000
Weekend
Weekend
121.3600 121.7300 120.7900 121.2700 863,900
119.8200 120.6600 119.5000 120.0200 721,400
118.9200 120.1100 117.4300 119.8800 841,500
118.4700 119.9000 118.3900 119.9000 789,200
117.8000 118.6800 117.6800 118.5800 1,006,200
Weekend
Weekend
117.5500 118.0200 116.7800 117.7600 787,300
117.6900 117.7200 116.3400 117.6700 973,600
119.2700 119.8600 117.4100 117.7900 1,099,700
115.8200 117.9700 115.4100 117.9700 5,486,100
116.0000 116.6000 114.6300 115.2100 600,100
Weekend
Weekend
No trading
115.5300 116.7100 115.4500 116.2400 1,090,900
115.2100 116.2400 114.2500 115.6200 935,000
115.5000 116.6100 115.0200 115.2100 2,162,600
114.6800 115.5100 113.4300 115.3800 1,175,400
Weekend
Weekend
110.6500 113.6300 110.1400 113.2700 1,186,700
113.4500 113.4500 108.9300 109.9500 1,562,400
107.9600 114.0100 106.8500 113.7300 4,105,800
111.9700 112.3300 107.7200 108.3600 4,374,000
106.2100 112.1100 106.1000 109.1700 2,057,400
Weekend
Weekend
112.5100 113.7300 110.0400 110.9100 2,439,400
113.7600 117.8000 113.7000 115.1100 1,831,300
113.0800 114.7200 112.3900 114.7200 856,700
112.2300 113.7100 110.7300 113.6500 828,600
111.2400 113.2100 111.0300 112.7200 840,000
Weekend
Weekend
114.6000 114.8600 111.9800 112.1400 843,300
115.9100 116.6500 114.3000 114.7100 708,600
117.0300 117.6900 115.8200 116.2700 748,200
117.0900 117.3300 116.0900 116.6500 704,200
114.2500 116.2700 114.2000 115.9100 739,000
Weekend
Weekend
112.6900 114.0100 112.6800 113.6000 758,400
113.2500 114.1800 112.4600 113.8100 613,100
112.6100 114.4300 112.2500 114.2200 990,800
113.0400 113.0700 111.7700 112.4800 692,400
111.6300 113.1900 111.2200 112.7200 1,283,500
Weekend
Weekend
109.7500 111.6700 109.5700 111.4900 1,446,300
110.9500 111.1700 108.7600 108.8100 2,254,500
111.0400 111.6200 110.3800 111.2800 1,005,300
112.5300 113.0300 110.1300 110.3300 1,371,600
113.0500 114.2500 112.1400 112.9900 665,200
Weekend
Weekend
113.6100 115.4400 113.3200 115.0700 789,300
114.5600 116.3700 113.8700 114.2400 920,100
113.5700 115.9300 113.2100 115.1300 2,040,900
115.4200 115.5800 112.1800 112.5900 1,304,600
118.0000 119.4600 115.8400 116.8500 1,320,000
Weekend
Weekend
115.8200 118.2500 115.2200 118.1700 1,123,800
119.2000 119.9600 113.7300 115.2100 2,238,000
119.3800 119.9600 118.6500 119.4800 1,160,800
120.0000 120.8900 118.7400 119.2900 1,364,400
119.3900 119.6900 118.3700 118.5700 1,086,200
Weekend
Weekend
119.7900 119.9200 118.7600 118.8800 2,170,000
120.5500 121.0300 119.0900 119.6600 663,500
120.2400 120.5700 119.1600 120.5500 1,468,200
118.8100 121.0000 118.7700 120.8900 2,186,300
No trading
Weekend
Weekend
119.7900 120.0900 118.9100 119.0400 1,492,800
118.4500 119.4600 118.1000 119.3100 1,396,200
117.5700 118.4800 117.2100 118.3700 436,500
117.7600 118.6900 117.0200 118.4400 544,500
119.1000 119.6400 117.9100 117.9900 1,155,500
Weekend
Weekend
119.6600 119.7500 118.5000 119.3200 1,270,700
119.2300 119.7300 118.7800 119.4400 646,900
119.2000 119.4600 118.0000 119.0700 697,000
120.9600 121.4300 118.2900 118.6900 925,700
117.4000 120.1700 116.5100 118.8100 1,663,400
Weekend
Weekend
123.2400 123.9000 121.8900 121.9300 871,800
122.6500 124.3500 122.3300 123.4000 764,900
122.6300 123.0000 121.7100 122.0400 761,900
122.2100 123.4500 122.1100 123.1100 986,600
121.0000 122.7400 120.8100 122.6200 2,188,000
Weekend
Weekend
122.5200 122.8500 122.1200 122.6100 2,616,300
121.4200 122.5000 121.4200 122.0800 2,672,600
122.5600 122.5600 120.6400 121.0200 1,069,100
120.6700 122.4700 120.4100 122.2400 1,340,000
No trading
Weekend
Weekend
120.3600 120.7400 120.0200 120.5400 1,588,800
119.7700 120.1700 119.0100 120.0800 908,500
120.0000 120.1500 119.0900 119.7800 2,063,500
118.9400 118.9600 117.6300 118.6300 2,009,800
118.0400 118.9400 117.8000 118.7700 1,761,700
Weekend
Weekend
121.0000 121.0400 118.0400 118.4200 731,200
No trading
120.9200 121.8600 120.3200 121.6700 663,100
122.3000 123.1700 121.2900 121.3300 938,900
121.7600 122.2000 120.7100 121.5600 670,800
Weekend
Weekend
119.9000 120.5200 119.0300 120.4300 481,700
120.1000 120.9100 119.0500 119.6800 967,000
No trading
120.5800 121.0600 120.2400 120.5100 735,800
120.0800 120.9000 119.6400 120.5400 478,700
Weekend
Weekend
120.4600 121.2300 120.3200 120.8800 356,000
120.3800 121.3300 120.3800 121.0800 281,800
No trading
120.6900 120.8500 120.3300 120.7400 282,600
120.1900 120.7200 119.7800 120.7200 756,500
Weekend
Weekend
119.5700 121.5400 118.7300 120.7200 1,008,900
121.1100 121.3500 119.6900 119.7200 1,566,700
123.6500 123.6500 119.5700 119.8400 2,656,900
123.4300 124.3600 123.3300 123.7000 406,800
124.2200 124.9100 124.0500 124.4100 815,600
Weekend
Weekend
125.0000 125.0000 123.9500 124.5000 437,000
125.6400 126.0600 124.6800 124.6800 371,600
126.1300 126.9300 125.9700 126.0400 399,600
126.2000 126.6100 125.5900 125.9200 607,800
125.9500 126.5200 125.2900 125.9600 689,900
Weekend
Weekend
127.6500 128.0100 125.8400 126.0500 820,400
125.3700 128.0500 125.2900 128.0200 778,400
126.2700 128.0400 125.0600 125.3600 1,141,500
125.1300 125.9000 124.4400 124.7400 755,800
125.4900 125.8800 124.2300 125.1200 1,279,000
Weekend
Weekend
125.0700 125.8200 124.8400 125.6700 256,700
No trading
123.9600 125.7000 123.9000 125.2700 1,399,700
123.2000 124.3400 122.5000 124.1500 540,800
125.3000 125.6100 124.2200 124.3200 953,300
Weekend
Weekend
125.1900 125.4500 124.5800 125.0800 682,100
122.4600 125.1300 122.2100 125.0900 788,200
122.8500 122.9800 121.2200 121.7900 457,100
121.7300 122.9500 121.3300 122.9000 360,300
121.2500 122.4900 121.0000 122.4300 3,239,300
Weekend
Weekend
121.2300 121.8000 120.2600 121.4700 1,968,000
123.2700 123.3500 122.2300 122.3900 3,808,700
123.9000 123.9000 122.7900 123.1500 926,700
124.3700 124.3700 123.0400 123.8900 2,361,600
124.0800 124.7900 123.8700 124.0400 503,400
Weekend
Weekend
124.0800 124.0800 122.8800 123.6300 425,400
123.4800 124.7500 123.4200 124.5500 1,271,200
123.9900 124.2300 121.8200 122.7200 1,111,400
122.6700 123.4600 122.1500 123.1500 648,900
121.8900 122.9000 121.1300 122.2700 1,023,700
Weekend
Weekend
121.7000 122.1500 121.1000 121.7900 713,300
123.1500 123.3700 120.8200 120.8900 911,900
123.2800 124.0400 122.8600 123.5800 851,300
123.7400 124.4500 123.0000 123.4700 659,100
122.4500 124.4600 122.4500 124.0300 731,600
Weekend
Weekend
124.0000 124.3600 122.4400 122.4600 3,608,400
123.8300 124.7000 122.8300 123.5300 1,294,000
124.6000 125.3700 124.4800 125.1800 563,400
124.5500 125.3100 124.1300 125.0900 6,284,800
125.9700 126.0100 124.4100 124.9900 423,300
Weekend
Weekend
126.2700 126.6000 125.0700 126.0500 2,787,500
125.4800 126.9600 125.4800 126.4700 927,800
124.6300 126.5500 124.5300 126.1100 775,000
123.2100 124.9600 122.8900 124.4100 725,800
123.7000 123.8900 123.1700 123.4300 473,300
Weekend
Weekend
121.7500 123.9500 121.7500 123.7900 1,973,800
122.0500 122.4600 120.4000 121.4700 1,995,600
121.6200 122.5600 121.4000 122.2700 1,022,700
121.5100 122.0200 120.9400 121.8100 521,900
122.2200 122.6100 121.0100 121.7600 975,500
Weekend
Weekend
121.7900 122.4200 121.5900 122.4200 527,000
122.5100 122.5400 120.9600 121.3900 765,700
123.9900 124.2300 122.7600 122.8900 536,100
124.8600 125.2800 122.9000 123.8000 597,200
124.1000 125.1100 123.9300 124.7300 543,700
Weekend
Weekend
124.6700 124.8600 123.9500 124.2600 837,100
124.0000 124.8200 123.7200 124.5400 695,900
123.6600 123.8600 123.1500 123.5500 477,200
123.3700 123.9600 122.8600 123.6600 416,700
122.1900 123.2800 121.8300 123.1400 607,200
Weekend
Weekend
123.2000 123.2000 121.6700 121.9200 1,270,300
123.6000 124.0000 122.2000 123.0600 657,000
122.7800 123.7200 122.0500 122.5600 588,200
123.4800 123.5300 122.2800 122.8600 555,800
124.0000 124.4600 122.8500 123.3300 696,700
Weekend
Weekend
124.3100 124.3100 123.3800 123.5900 589,300
123.2000 124.0000 122.9800 123.9600 534,000
121.8500 123.5400 120.7900 123.2800 528,000
122.8100 122.8100 121.0600 122.2700 697,800
121.2900 123.1900 121.2700 122.9800 737,200
Weekend
Weekend
121.8400 122.3100 119.9400 120.9300 759,500
122.5100 122.9100 121.1100 121.4900 464,100
120.6800 122.2800 120.3700 122.0800 713,000
120.1700 121.2200 120.0300 120.8400 855,000
No trading
Weekend
Weekend
119.2200 121.1200 119.1500 120.7800 940,200
119.8100 120.6800 119.0200 119.2000 908,600
117.2500 119.9200 116.9000 118.8400 1,523,500
115.8200 116.6400 115.7000 116.4000 710,500
115.7700 116.3000 115.4900 115.6800 531,500
Weekend
Weekend
113.9500 116.5600 113.9100 115.5200 995,400
112.9800 113.5100 112.5500 113.3400 790,400
112.5800 113.2400 112.5500 112.9400 657,000
112.7400 112.7400 112.1400 112.5800 556,000
111.8700 113.1100 111.8700 112.7800 4,058,800
Weekend
Weekend
110.8500 111.8600 110.8500 111.8100 729,400
111.0000 111.4400 110.6000 110.7100 723,000
109.4800 110.5200 109.4500 110.3700 601,000
108.8900 109.5300 108.5200 109.4800 637,100
109.2200 109.2200 108.1000 108.2600 1,138,900
Weekend
Weekend
108.9500 109.1700 108.2400 109.1300 1,726,900
107.6900 109.5100 107.6100 108.7300 1,920,700
108.1800 108.3400 106.3500 107.3800 979,900
105.7500 107.5700 105.3100 107.2200 888,900
103.0000 106.0700 102.8900 105.6500 788,200
Weekend
Weekend
108.5000 108.9400 107.0600 107.4600 681,700
111.6400 111.9000 109.1500 109.8700 771,400
111.4200 112.5200 111.1900 111.7400 434,500
110.4200 111.9400 110.2800 111.1400 722,700
110.6300 110.9000 109.9800 110.2200 448,600
Weekend
Weekend
109.7800 111.0200 109.6500 110.6700 667,400
108.8300 110.1000 108.6200 109.5900 1,688,000
110.3300 110.8200 109.7700 110.3100 2,307,200
111.8200 111.8200 110.4200 110.5100 3,533,600
111.6500 112.0100 111.0300 111.6000 1,218,100
Weekend
Weekend
111.8600 112.6700 110.9500 111.1300 1,723,400
112.0500 112.6300 111.5700 112.0800 791,400
110.1500 112.2800 110.0100 112.0100 629,400
110.8200 110.9500 110.1800 110.5400 665,300
111.3300 111.4000 110.6100 110.8100 676,200
Weekend
Weekend
110.5400 111.4900 110.3200 111.2100 737,700
111.2400 111.4000 110.2700 110.2700 675,500
109.9100 110.8100 109.6500 110.7600 2,750,700
109.0100 110.2700 108.7700 109.5900 2,244,200
109.0000 109.4500 108.7800 109.1900 2,193,800
Weekend
Weekend
110.0000 110.2100 108.7700 108.8000 828,600
No trading
108.1900 109.6000 107.9500 109.0200 473,700
106.0000 107.6700 105.9300 107.5200 714,300
106.8300 107.3200 105.9700 105.9800 419,900
Weekend
Weekend
106.1300 106.7300 105.9500 106.3800 632,900
105.7000 106.2300 105.2100 106.1300 482,200
105.6000 105.6900 105.0600 105.6000 482,600
106.3900 106.7000 105.6100 106.3600 938,500
104.1200 106.3600 104.1200 106.2200 814,300
Weekend
Weekend
103.0300 103.8300 102.5200 103.6300 721,500
103.4100 103.6500 102.8300 103.3800 1,024,900
No trading
103.5900 104.3900 103.3600 103.8100 979,800
103.7000 103.7800 102.6900 103.5900 884,800
Weekend
Weekend
103.6900 104.0600 102.4400 103.9400 597,100
105.3100 105.3200 104.0100 104.3900 537,500
106.1500 106.6900 105.2500 105.5000 652,200
105.6000 105.7800 105.0200 105.3800 382,800
106.0700 106.4200 105.6600 106.2300 1,807,200
Weekend
Weekend
107.1000 107.2300 106.2200 106.3900 395,000
107.3000 107.6700 106.5900 107.6200 418,500
107.8300 108.0700 106.4000 107.1100 605,100
107.4100 108.4400 107.0000 107.4800 568,300
109.5000 109.5100 107.5200 108.6000 614,600
Weekend
Weekend
109.2500 109.4700 107.4600 109.2700 1,654,400
105.1000 108.6600 105.0000 108.4000 1,630,500
104.1900 104.3100 102.8000 102.8500 668,700
105.3100 105.4900 104.6200 105.0400 427,900
No trading
Weekend
Weekend
104.2900 105.7700 104.1900 105.3000 862,400
106.4800 106.6500 104.2800 104.6100 570,300
105.3900 106.4300 105.0000 105.9600 933,900
105.4800 106.3800 105.2600 105.8800 658,600
106.7900 107.2000 105.8400 105.8400 328,000
Weekend
Weekend
106.1500 106.8700 105.7700 106.7900 1,492,600
105.3200 106.4900 105.1800 105.9900 812,700
104.5500 105.5200 104.2200 105.4900 606,100
104.9900 105.0000 103.9200 104.3000 593,200
103.5000 104.7100 103.3000 104.6100 561,500
Weekend
Weekend
103.4800 104.0800 103.1800 103.2100 540,100
102.1000 103.1100 101.9600 103.0900 618,600
100.6200 101.9800 100.3200 101.8500 564,900
102.0000 102.1200 100.8900 101.0200 634,500
101.8400 102.0400 100.9600 101.8200 1,596,000
Weekend
Weekend
100.1100 101.3100 99.9900 101.1700 2,470,600
98.0400 99.3400 97.7200 99.2200 1,936,700
96.9800 98.2900 96.5200 97.3800 534,600
97.1800 97.9600 96.7400 96.8300 799,500
98.3100 98.6700 97.6000 97.9900 575,700
Weekend
Weekend
97.9700 98.4500 97.6000 98.1600 502,500
96.4400 97.9700 95.8400 97.6800 649,100
98.7900 98.8100 96.8200 97.2700 3,537,100
99.4900 100.2500 99.2600 99.8500 1,954,000
98.3800 99.3200 98.0700 99.2000 3,192,900
Weekend
Weekend
97.0000 98.1200 96.7300 97.8600 882,500
96.7300 97.7000 96.4300 96.9000 675,600
96.5600 97.9300 96.1300 96.7800 821,000
97.3300 97.4200 96.2000 96.4000 911,300
99.2900 99.7200 97.5000 97.9200 583,600
Weekend
Weekend
99.4600 99.8800 98.1400 98.5300 826,500
100.8800 100.9500 99.5600 100.3600 822,500
101.4900 101.4900 100.2000 100.9400 1,374,100
103.3000 103.8800 101.8400 102.7800 831,800
102.3500 103.0800 102.2100 103.0500 771,900
Weekend
Weekend
101.0000 102.5400 100.7000 102.3400 784,700
101.1100 102.3200 100.5100 100.9800 2,542,800
99.4900 100.7200 99.3600 100.2600 1,741,500
99.9000 100.0000 99.2400 99.6100 1,757,100
100.8800 101.0000 99.8300 100.3000 566,300
Weekend
Weekend
No trading
100.4000 101.2600 100.2000 100.8800 594,600
99.1100 100.4000 99.1100 100.4000 591,900
99.4300 99.7500 99.0400 99.1500 529,400
99.5500 100.1100 99.3900 99.4200 7,056,000
Weekend
Weekend
100.8800 101.0600 99.3100 99.3800 458,300
100.5100 101.5000 100.3500 100.8800 670,600
98.4300 100.4700 98.2300 100.4000 608,100
99.1700 99.4500 98.7700 98.8100 687,600
99.4000 99.5600 98.5600 99.2700 483,700
Weekend
Weekend
99.6800 99.9400 98.7600 99.3400 672,700
100.9400 101.1800 99.1900 99.7600 1,030,700
100.7000 101.4400 100.6400 101.0800 610,800
100.0000 100.7900 99.3400 100.6000 714,700
98.9900 100.1200 98.6900 100.0300 549,100
Weekend
Weekend
99.7000 99.8100 99.0300 99.3300 382,500
98.7700 99.4000 98.6200 99.4000 656,900
98.6200 99.1400 97.8800 98.2300 835,900
97.1100 98.2500 97.0400 97.9600 1,459,400
97.0000 97.6800 96.7700 97.1800 2,146,300
Weekend
Weekend
97.1600 97.9300 96.5600 97.3300 754,800
96.8300 97.2500 96.0800 97.0800 1,474,900
96.9200 98.1800 96.3900 96.4600 898,100
97.3900 97.9000 96.4600 96.9200 1,602,800
98.4800 99.0600 97.7800 97.9700 1,036,600
Weekend
Weekend
98.4600 98.9700 98.3100 98.6600 434,100
98.0700 98.7400 97.8900 98.1400 1,061,700
98.1200 98.1800 97.3500 97.6800 1,232,900
97.3000 98.6600 97.1300 98.0200 1,365,300
No trading
Weekend
Weekend
97.6800 98.7200 97.5800 97.8300 1,103,900
97.1600 98.5500 96.9200 97.9700 1,057,700
95.1900 96.7900 95.1900 96.7700 581,700
96.7800 96.9700 93.9700 94.7000 1,260,700
97.4800 97.9400 97.0400 97.7600 1,673,600
Weekend
Weekend
96.8000 97.5000 96.5200 97.3400 1,163,500
96.9400 97.0300 95.6400 96.7600 1,208,500
97.0100 97.3100 96.4000 97.0300 815,100
96.4800 97.1600 96.2600 96.9400 371,800
97.0300 97.1900 96.0000 96.4400 2,146,000
Weekend
Weekend
97.6500 97.7900 96.7900 97.4400 523,200
97.6100 98.2500 97.1500 98.2000 900,500
99.2000 99.7800 97.2600 97.6100 825,500
98.9600 99.4200 98.2700 99.2800 727,300
98.6800 99.0100 97.9600 98.9900 488,300
Weekend
Weekend
98.2400 99.0100 98.2100 98.8500 481,800
98.2700 98.4200 97.4400 98.2100 7,576,900
98.8900 99.2500 97.6000 97.8300 2,970,300
98.9500 99.5100 98.8100 99.2700 2,198,100
99.6200 99.8500 98.5800 98.9500 2,630,300
Weekend
Weekend
98.4800 99.8200 97.6500 99.6200 691,200
98.1000 98.5200 97.7500 98.1700 555,900
97.5100 97.9600 96.6900 97.4800 585,000
97.8100 98.4000 97.4300 98.3500 703,100
No trading
Weekend
Weekend
100.0700 100.4000 98.5500 98.5600 705,700
100.2400 100.6200 98.8100 99.5500 841,000
101.0300 101.3100 100.0100 100.6500 1,410,800
100.5200 101.3300 100.0900 100.9900 1,757,200
100.5800 101.4000 100.1900 101.3100 1,105,000
Weekend
Weekend
100.2600 101.3600 100.0300 100.7500 1,213,200
100.0000 101.0700 99.9600 100.1700 1,614,100
100.0000 100.3000 99.3600 100.0100 682,500
100.0500 100.8000 99.8600 100.4900 703,400
No trading
Weekend
Weekend
101.1900 101.7900 100.9700 101.1300 428,400
101.4300 101.8100 101.1100 101.3300 609,800
101.4400 102.0700 101.3200 101.6000 739,400
100.9800 101.9500 100.9100 101.9500 414,200
No trading
Weekend
Weekend
100.6300 101.2200 100.4600 100.7800 779,600
99.6800 100.5000 99.6800 100.1800 1,015,200
99.9700 100.8400 98.9700 98.9700 971,900
99.3100 100.1900 99.2300 100.0300 1,194,400
98.7300 99.3600 98.4300 98.8600 1,299,800
Weekend
Weekend
97.8500 98.6100 97.5400 98.1600 1,802,300
95.9500 97.7900 95.8800 97.6100 1,416,100
92.7100 95.3400 91.9900 95.2900 1,077,700
92.4700 92.4700 91.7800 92.3500 595,200
92.1100 92.5400 91.7700 92.4600 514,600
Weekend
Weekend
91.5500 92.4700 91.4300 92.1800 560,600
91.2400 91.5400 90.7100 91.4200 609,800
91.7800 92.5500 91.0500 91.0900 825,200
90.7400 91.7700 90.7400 91.2300 1,134,300
90.2600 91.2300 90.2100 91.0100 3,120,100
Weekend
Weekend
90.2700 91.2100 89.8500 91.0900 1,660,300
88.6000 90.5400 88.4900 90.4000 1,946,000
86.6200 87.7200 86.3600 87.3300 1,294,500
86.1000 86.5500 85.0200 86.4200 1,485,400
87.1500 87.1500 86.4800 86.7600 730,600
Weekend
Weekend
86.9900 87.7400 86.6300 87.6300 400,100
No trading
87.4200 87.4700 86.5300 86.8900 1,407,600
87.7800 88.3600 87.3100 87.4400 946,800
87.7000 88.2500 87.3800 87.8300 809,500
Weekend
Weekend
87.5900 88.2700 87.5000 88.0000 884,600
87.2800 87.5100 86.7500 87.0100 1,006,300
87.4600 88.1200 87.1100 87.6100 1,047,400
85.8200 87.2300 85.6700 87.0200 1,175,800
84.4800 85.2200 84.2800 84.6800 761,900
Weekend
Weekend
84.4400 84.8000 83.5700 84.6500 661,800
84.2600 85.2900 84.0900 84.1700 802,500
83.9000 84.3800 83.6000 84.0800 678,100
84.3800 84.3800 83.8000 84.1200 574,200
85.5400 85.7200 84.5600 84.8900 830,700
Weekend
Weekend
84.3400 85.1300 84.1400 84.8800 2,507,900
80.9900 83.5600 80.9600 83.5600 1,229,900
79.9700 80.3800 79.1400 80.3000 1,122,100
79.7800 79.9400 79.1200 79.8800 704,900
79.1000 80.0600 79.0300 79.6700 2,909,600
Weekend
Weekend
79.9700 79.9700 77.9000 78.1900 1,818,200
78.9000 80.2200 78.7100 79.7000 1,048,800
78.6900 79.7000 78.2100 79.1100 3,218,400
81.6100 81.6100 79.9400 80.3900 3,075,900
80.4800 82.2100 80.3000 81.3100 4,060,800
Weekend
Weekend
82.1100 82.4700 80.8800 80.9700 1,126,400
82.7300 83.7400 82.3000 82.4300 774,200
84.2300 84.3400 82.7600 82.9000 1,311,500
84.5600 85.7700 84.4900 84.6800 1,034,800
84.3900 85.4700 83.9900 85.3700 782,300
Weekend
Weekend
84.6700 85.2300 83.6700 83.8600 635,400
85.4800 85.7300 84.1200 84.4000 573,100
85.3800 85.9900 84.9200 85.5900 645,200
84.3300 85.2400 84.2000 85.0900 802,100
83.5000 84.3000 83.0900 84.0600 368,600
Weekend
Weekend
83.7100 84.3100 82.2200 84.0800 926,100
83.0000 83.9600 82.9900 83.9400 748,200
82.6900 83.1200 80.9400 83.1100 916,200
84.2400 84.5300 82.1800 82.5200 4,662,000
87.1400 87.2600 84.6500 84.8000 2,008,500
Weekend
Weekend
88.7800 88.7800 87.3400 87.4400 2,184,500
87.0200 88.5100 86.9400 88.0200 1,725,100
88.2900 88.3000 86.6400 86.8500 1,595,500
88.7600 89.0200 87.7500 87.9300 516,400
88.9900 89.6500 88.4300 89.4900 721,600
Weekend
Weekend
89.8000 90.2000 89.0800 89.1400 706,900
90.3400 90.7700 89.5700 89.5700 969,700
91.2800 91.8800 91.1200 91.1300 351,800
91.8300 91.8700 90.7600 91.0500 441,500
91.8600 92.1000 91.1400 91.3900 826,400
Weekend
Weekend
91.0700 91.6500 90.9900 91.5100 1,317,600
90.5800 91.6700 90.5800 91.3100 720,300
89.5900 90.8000 89.5900 89.9800 660,000
88.6800 89.5900 88.5600 89.4100 541,600
88.4200 89.0000 87.8300 88.6500 545,000
Weekend
Weekend
88.0400 88.4100 87.4600 88.0900 554,400
88.6400 89.0200 87.5600 87.9000 689,500
89.2000 89.3700 88.4100 88.9000 634,000
90.3400 90.5700 89.3900 89.4300 634,900
No trading
Weekend
Weekend
90.3000 90.7200 90.1400 90.3200 753,700
90.8600 91.4100 89.8500 90.1000 775,400
90.7800 91.2500 90.6700 90.8400 528,100
89.5800 90.6400 89.3300 90.4200 905,800
89.0000 89.8000 88.8000 89.6800 617,700
Weekend
Weekend
90.3200 91.2300 88.4900 88.9800 1,159,300
89.3000 90.6100 88.9500 90.3100 1,062,600
88.4100 89.4500 88.1400 88.8600 983,200
89.6800 89.7300 88.2500 88.2800 810,900
90.0200 90.2500 89.2700 89.5700 1,159,400
Weekend
Weekend
90.0700 90.2900 89.5800 89.7100 720,300
91.7700 93.0600 90.4400 90.4800 1,216,100
91.6400 92.1800 90.9600 91.1600 563,300
93.6500 93.8100 91.7800 91.9000 709,000
94.5000 94.6900 93.8000 94.2700 1,098,300
Weekend
Weekend
94.8000 95.3800 94.5900 94.8400 1,509,700
95.5200 96.2800 94.9800 95.0000 461,000
95.0100 95.2000 94.5900 94.9800 415,900
94.6200 95.2900 94.0900 95.0100 2,594,100
96.1900 96.5900 96.1800 96.3500 252,900
Weekend
Weekend
95.6300 96.7600 95.3700 95.8200 541,100
95.9100 95.9900 95.3100 95.6000 709,300
96.7500 97.0100 96.0100 96.2600 1,051,000
98.4200 98.4900 97.0000 97.6100 1,216,800
98.8800 99.7400 98.6500 99.1300 1,313,800
Weekend
Weekend
99.1100 99.3700 98.4000 98.5200 772,900
99.0000 99.4200 98.1100 98.3200 639,400
98.2500 99.0700 97.9000 98.5900 682,700
99.3000 99.4400 97.9400 98.7100 2,287,400
99.5000 100.8300 99.1800 100.2800 1,382,600
Weekend
Weekend
98.9000 99.3000 98.6500 99.1100 620,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

100 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
99 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
98 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
97 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
96 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
95 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
94 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
93 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
92 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
91 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
90 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
89 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
88 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
87 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
86 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
85 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
84 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
83 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
82 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
81 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
80 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
79 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
78 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
77 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
76 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
75 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
74 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
73 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
72 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
71 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
70 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
69 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
68 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
67 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
66 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
65 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
64 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
63 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
62 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
61 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
60 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
59 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
58 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
57 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
56 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
55 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
54 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
53 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
52 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
51 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
50 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
49 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
48 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
47 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
46 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
45 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
44 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
43 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
42 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
41 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
40 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
39 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
38 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
37 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
36 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
35 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
34 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
33 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
32 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
31 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
30 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
29 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
28 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
27 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
26 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
25 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
24 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
23 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
22 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
21 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
20 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
19 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
18 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
17 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
16 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
15 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
14 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
13 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
12 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
11 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
10 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
9 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
8 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
7 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
6 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
5 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
4 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
3 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
2 424B2 FORM 424B2 (opens SEC filing in a new tab) Summarise
1 6-K SEC Form 6-K (opens SEC filing in a new tab) Summarise