Saratoga Investment Corp 6.00% Notes due 2027 SAT
Open calendar →Saratoga Investment Corp 6.00% Notes due 2027 · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 24.82 → 25.07 · 1.0%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
25.0400
25.0900
25.0500
25.0700
8,385
25.0300
25.1000
25.0300
25.0600
24,500
24.9900
25.0600
24.9900
25.0500
3,100
Weekend
Weekend
24.9900
25.0400
24.9900
25.0050
800
24.9800
25.0500
24.9800
25.0500
900
24.9900
25.0100
24.9900
24.9900
3,600
24.9900
25.0100
24.9900
24.9900
1,700
24.9900
25.0100
24.9900
24.9900
700
Weekend
Weekend
24.9900
25.0000
24.9900
25.0000
600
24.9800
25.0500
24.9800
25.0000
17,600
25.0000
25.0200
24.9500
25.0000
17,000
19 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
18 · 10-Q
After-hours · 16:01 ET
QUARTERLY REPORT ↗
25.0700
25.1200
24.9450
25.0800
13,300
25.0700
25.0960
25.0700
25.0700
900
Weekend
Weekend
No trading
25.0700
25.0700
25.0200
25.0200
3,100
25.0000
25.0900
25.0000
25.0700
2,100
24.9400
24.9600
24.8600
24.9200
28,800
25.0000
25.0000
24.9200
24.9200
3,500
Weekend
Weekend
24.9200
25.1000
24.9200
25.1000
1,300
24.9300
25.1000
24.9300
25.0000
1,300
24.9200
25.1000
24.9200
25.0500
2,600
24.9200
25.0100
24.9200
25.0100
1,500
24.8800
24.9900
24.8800
24.9800
5,300
Weekend
Weekend
No trading
24.8200
24.9350
24.8200
24.9350
8,500
24.9000
24.9100
24.8850
24.8900
13,900
24.9100
24.9600
24.8200
24.8300
4,700
24.9650
24.9700
24.9650
24.9700
600
Weekend
Weekend
25.0000
25.0300
24.9150
25.0300
1,300
24.9000
25.0000
24.9000
25.0000
2,000
24.9000
24.9500
24.7000
24.9200
5,600
25.0000
25.0000
24.9000
24.9500
1,100
24.9000
24.9900
24.9000
24.9900
3,000
Weekend
Weekend
24.9000
24.9500
24.9000
24.9000
2,300
24.9000
24.9140
24.8500
24.8900
17,700
24.9000
24.9410
24.9000
24.9250
1,600
24.9000
24.9100
24.8600
24.8950
4,300
24.8900
24.9250
24.8000
24.8500
7,300
Weekend
Weekend
25.0700
25.0700
24.8800
24.8800
8,100
25.0500
25.0500
24.9700
25.0500
2,900
24.8500
25.1700
24.8500
25.0600
6,900
24.8400
25.0600
24.8400
24.9000
3,400
No trading
Weekend
Weekend
24.8600
24.8600
24.8600
24.8600
0
24.8500
24.9300
24.8500
24.8600
800
24.8900
24.8900
24.8600
24.8850
4,100
24.9000
24.9000
24.8500
24.8500
1,300
24.9000
24.9500
24.9000
24.9490
1,900
Weekend
Weekend
24.9200
24.9200
24.7600
24.8700
1,100
25.0300
25.2300
25.0300
25.2300
1,200
25.1300
25.1480
25.1000
25.1480
1,900
25.1000
25.1300
25.1000
25.1300
800
25.1100
25.1100
25.1100
25.1100
500
Weekend
Weekend
25.1200
25.1200
25.1000
25.1100
3,900
25.0800
25.0910
25.0740
25.0800
2,200
25.0900
25.1100
25.0900
25.1100
40,900
17 · 8-K
After-hours · 16:27 ET
CURRENT REPORT ↗
16 · 10-K
After-hours · 16:05 ET
ANNUAL REPORT ↗
25.1000
25.1200
25.1000
25.1200
1,800
25.0900
25.1100
25.0900
25.1000
11,800
Weekend
Weekend
25.0400
25.0400
25.0400
25.0400
800
25.0300
25.0500
25.0000
25.0000
2,600
24.9810
24.9920
24.9810
24.9920
700
24.9700
25.0800
24.9700
25.0400
900
25.0000
25.0200
25.0000
25.0200
1,200
Weekend
Weekend
24.9900
25.0100
24.9900
25.0000
4,000
24.9790
24.9900
24.9500
24.9500
4,900
24.9020
24.9020
24.9000
24.9000
500
25.0000
25.0000
24.9000
24.9000
2,600
24.9500
24.9600
24.9000
24.9000
4,500
Weekend
Weekend
24.9000
25.0000
24.9000
24.9500
3,200
24.9150
24.9150
24.8300
24.8400
2,100
24.8200
24.8450
24.8000
24.8450
3,400
15 · 8-K
After-hours · 16:25 ET
CURRENT REPORT ↗
24.8300
24.8400
24.8000
24.8400
5,500
24.8000
24.8600
24.8000
24.8000
3,000
Weekend
Weekend
24.8000
24.8700
24.8000
24.8400
13,000
24.7800
24.7800
24.7100
24.7400
1,900
24.7160
24.7800
24.7160
24.7800
3,600
24.7670
24.7800
24.7000
24.7000
2,500
24.7400
24.7800
24.7400
24.7700
7,700
Weekend
Weekend
No trading
24.7400
24.7800
24.7400
24.7500
10,400
24.7000
24.7600
24.7000
24.7000
4,900
24.7500
24.7800
24.6500
24.6600
34,200
24.7450
24.7450
24.7100
24.7400
1,800
Weekend
Weekend
24.6100
24.7800
24.6100
24.7600
10,800
24.7000
24.7000
24.7000
24.7000
7,700
24.7000
24.7600
24.7000
24.7400
6,400
24.7300
24.7650
24.7000
24.7500
7,700
24.7790
24.7800
24.7020
24.7500
9,600
Weekend
Weekend
24.7000
24.7800
24.7000
24.7600
23,500
24.7000
24.7800
24.6900
24.7500
28,800
24.7500
24.7650
24.7000
24.7000
22,600
24.6000
24.7600
24.6000
24.7100
25,900
24.6300
24.6660
24.5500
24.5900
34,600
Weekend
Weekend
14 · 8-K
After-hours · 16:08 ET
CURRENT REPORT ↗
13 · 424B2
After-hours · 16:08 ET
PROSPECTUS SUPPLEMENT ↗
24.6300
24.7450
24.5500
24.7300
36,700
24.7400
24.7400
24.6500
24.7000
2,600
24.6500
24.7400
24.6500
24.7400
2,600
24.7500
24.7500
24.6200
24.6500
12,400
24.6000
24.7600
24.6000
24.6900
7,400
Weekend
Weekend
24.8100
24.8100
24.6000
24.6500
4,500
24.7000
24.7950
24.7000
24.7000
10,700
24.6800
24.7300
24.6800
24.7000
11,900
24.7400
24.7400
24.6500
24.6600
1,600
24.6600
24.7300
24.6600
24.7100
2,600
Weekend
Weekend
24.5600
24.7500
24.5600
24.7500
19,500
24.6000
24.6700
24.5800
24.5800
16,500
24.5500
24.6400
24.5500
24.5800
8,200
24.5900
24.6700
24.5600
24.5800
10,300
24.7390
24.7390
24.6200
24.6200
6,800
Weekend
Weekend
24.6900
24.6900
24.6200
24.6300
10,900
24.6800
24.7000
24.6100
24.6500
6,600
24.6300
24.7500
24.6300
24.6700
4,500
24.7350
24.7700
24.6600
24.7000
24,600
No trading
Weekend
Weekend
24.7020
24.7400
24.7020
24.7300
10,000
25.0490
25.0800
24.9890
25.0200
18,400
25.0000
25.0800
24.9900
24.9900
13,000
24.9800
24.9910
24.9800
24.9900
2,500
24.9500
25.0000
24.9500
24.9900
1,400
Weekend
Weekend
12 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
24.9900
24.9900
24.9900
24.9900
1,200
24.9300
24.9900
24.9000
24.9900
15,100
24.9200
24.9600
24.9200
24.9400
4,000
25.0000
25.0000
24.9100
24.9500
4,000
24.9900
24.9900
24.9000
24.9600
6,700
Weekend
Weekend
11 · 424B2
After-hours · 17:30 ET
PROSPECTUS ↗
10 · 8-K
After-hours · 17:08 ET
CURRENT REPORT ↗
24.9400
24.9900
24.9000
24.9200
5,800
24.9500
24.9830
24.8500
24.9480
71,300
9 · 424B2
Pre-market · 08:20 ET
PROSPECTUS ↗
24.9760
24.9760
24.9500
24.9750
11,500
8 · 8-K
After-hours · 16:23 ET
CURRENT REPORT ↗
24.9300
24.9700
24.9300
24.9550
9,800
24.9700
24.9700
24.9300
24.9300
6,200
Weekend
Weekend
25.0000
25.0000
24.9300
24.9480
2,100
24.9500
24.9800
24.9480
24.9700
3,500
24.9300
24.9500
24.9300
24.9500
2,800
24.9100
24.9300
24.9100
24.9300
2,300
No trading
Weekend
Weekend
24.9400
24.9500
24.9300
24.9300
2,100
24.9500
24.9500
24.9100
24.9300
9,600
24.9100
24.9300
24.9100
24.9210
1,300
24.9280
24.9280
24.9100
24.9100
900
24.8790
24.9300
24.8790
24.9300
20,600
Weekend
Weekend
24.8600
24.9070
24.8500
24.9070
900
24.9200
24.9200
24.8500
24.8600
5,100
7 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
6 · 10-Q
After-hours · 16:01 ET
QUARTERLY REPORT ↗
24.8800
24.9100
24.8770
24.9080
9,500
24.8800
24.9000
24.8800
24.9000
900
24.8000
24.8900
24.8000
24.8900
4,100
Weekend
Weekend
24.8000
24.9000
24.8000
24.8500
4,500
No trading
24.8000
24.8700
24.7600
24.7600
14,400
24.7900
24.8200
24.7900
24.8200
4,400
24.8500
24.8500
24.8000
24.8440
2,200
Weekend
Weekend
24.8700
24.8700
24.8000
24.8320
2,700
No trading
24.8700
24.8700
24.8100
24.8300
1,300
24.8610
24.8640
24.8100
24.8640
1,200
24.9000
24.9000
24.8100
24.8530
1,200
Weekend
Weekend
24.9200
24.9200
24.8100
24.8100
1,400
24.8000
24.8600
24.8000
24.8490
7,800
24.8000
24.8100
24.7600
24.7650
12,700
24.8000
24.9000
24.7600
24.7600
19,600
24.8500
24.8600
24.8000
24.8300
14,200
Weekend
Weekend
24.8800
24.9000
24.8500
24.8500
6,300
24.9000
24.9000
24.8500
24.8500
2,200
24.8900
24.9100
24.8500
24.8500
3,500
24.8500
24.8640
24.8500
24.8500
20,300
24.8100
24.8750
24.8000
24.8400
1,800
Weekend
Weekend
24.8000
24.8700
24.8000
24.8700
4,400
24.8900
24.8900
24.8000
24.8650
2,700
24.8500
24.9130
24.8500
24.8800
2,600
24.8000
24.9240
24.8000
24.8750
3,600
24.8000
24.8500
24.8000
24.8500
6,300
Weekend
Weekend
24.8800
24.8800
24.7500
24.7500
1,600
No trading
24.8300
24.8300
24.8300
24.8300
200
24.7700
24.8200
24.7600
24.7900
4,700
24.7700
24.8250
24.7500
24.7500
3,100
Weekend
Weekend
24.8670
24.8800
24.7500
24.8000
3,200
24.7510
24.8300
24.7500
24.8000
2,700
24.7500
24.7590
24.7500
24.7590
400
24.7910
24.7910
24.7910
24.7910
0
24.8280
24.8280
24.7600
24.7910
2,400
Weekend
Weekend
24.7700
24.7700
24.7400
24.7500
1,100
25.0000
25.0400
25.0000
25.0400
2,200
25.0000
25.0300
25.0000
25.0250
5,900
25.0110
25.0160
25.0000
25.0160
400
25.0000
25.0030
25.0000
25.0000
2,700
Weekend
Weekend
25.0440
25.0440
25.0050
25.0050
900
5 · 8-K
Next filing day · accepted 06 Nov, 18:08 ET
CURRENT REPORT ↗
25.0300
25.0300
25.0300
25.0300
400
25.0000
25.0210
25.0000
25.0210
5,400
25.0000
25.0000
25.0000
25.0000
1,700
24.9800
25.0200
24.9800
25.0000
15,500
Weekend
Weekend
24.8100
24.9900
24.8100
24.9700
7,900
24.9500
25.0200
24.9500
24.9500
12,100
24.9500
25.0500
24.9300
25.0150
15,600
24.9700
24.9700
24.8650
24.8650
3,300
24.8000
24.9800
24.8000
24.9800
5,100
Weekend
Weekend
24.7500
24.9000
24.7500
24.9000
900
24.7800
24.9700
24.7800
24.8000
2,900
24.8600
24.8600
24.7800
24.7800
1,200
24.7900
24.9480
24.7900
24.9470
6,500
24.8420
24.8420
24.8420
24.8420
0
Weekend
Weekend
24.7900
24.8600
24.7900
24.8420
1,200
24.8400
24.9700
24.8400
24.8400
1,400
24.7600
24.9000
24.7600
24.9000
1,400
24.8800
24.8800
24.8800
24.8800
500
24.7100
24.7400
24.7000
24.7400
1,600
Weekend
Weekend
24.8200
24.9100
24.6600
24.6600
5,200
24.9430
24.9430
24.8400
24.8400
3,800
24.9400
24.9400
24.7600
24.8500
3,100
4 · 8-K
After-hours · 16:07 ET
CURRENT REPORT ↗
3 · 10-Q
After-hours · 16:02 ET
QUARTERLY REPORT ↗
24.8900
24.9250
24.7600
24.7600
2,100
25.0300
25.0300
24.8160
24.8810
6,400
Weekend
Weekend
24.9500
24.9700
24.8900
24.9000
4,200
24.8500
24.8890
24.8000
24.8890
1,100
24.8300
24.9000
24.8050
24.9000
9,400
24.7800
24.9500
24.6800
24.7400
13,600
24.9400
24.9400
24.7540
24.8800
4,600
Weekend
Weekend
24.9500
24.9500
24.8000
24.8700
1,800
2 · 8-K
Next filing day · accepted 25 Sep, 17:48 ET
CURRENT REPORT ↗
24.8400
24.9020
24.8400
24.9020
1,400
24.9200
24.9200
24.9020
24.9020
400
24.9200
24.9200
24.7800
24.7800
2,000
24.9400
24.9400
24.9280
24.9280
500
Weekend
Weekend
24.7300
24.8900
24.7300
24.8800
3,400
24.8700
24.8700
24.8700
24.8700
0
24.9000
24.9500
24.6600
24.8700
6,300
24.8850
24.9500
24.8850
24.9100
2,400
24.8410
24.9480
24.8410
24.9480
1,800
Weekend
Weekend
24.8300
24.8300
24.8300
24.8300
800
24.9100
24.9500
24.8790
24.9400
5,400
24.8200
24.9450
24.8200
24.9180
2,500
24.7600
24.9500
24.7600
24.9500
800
24.8000
24.8000
24.8000
24.8000
700
Weekend
Weekend
24.7700
24.9200
24.7700
24.8300
4,800
24.8340
24.9300
24.7600
24.9300
10,700
24.8590
24.8800
24.8590
24.8800
800
24.8380
24.8380
24.6780
24.8200
3,500
No trading
Weekend
Weekend
24.7200
24.8800
24.7200
24.8800
2,600
24.8400
24.8400
24.8400
24.8400
0
24.6800
24.8800
24.6800
24.8400
5,800
24.7510
24.8800
24.7510
24.8570
2,200
24.8500
24.8600
24.8130
24.8600
1,700
Weekend
Weekend
24.7770
24.8800
24.7770
24.8800
900
24.8800
24.8800
24.7000
24.7100
2,900
24.8300
24.8800
24.8300
24.8790
1,200
24.8700
24.8800
24.8500
24.8500
2,500
24.8700
24.8800
24.8000
24.8390
3,100
Weekend
Weekend
24.6500
24.8000
24.6500
24.8000
8,700
24.9200
24.9220
24.9200
24.9200
700
24.9200
24.9600
24.8960
24.9400
9,600
24.9530
24.9600
24.8800
24.8800
1,000
24.8600
24.9600
24.8600
24.9600
7,000
Weekend
Weekend
24.9580
24.9580
24.9100
24.9100
700
24.8800
24.8970
24.8540
24.8700
3,300
24.8600
24.8700
24.8500
24.8700
1,400
1 · DEF 14A
After market open · 11:23 ET
PROXY STATEMENT ↗
24.8700
24.8800
24.8700
24.8730
1,500
24.8800
24.9470
24.8600
24.8600
15,500
Weekend
Weekend
24.8000
24.9400
24.8000
24.8400
7,100
24.8700
25.0500
24.8130
24.9600
35,000
24.8650
24.9300
24.8500
24.8700
2,400
24.8700
25.2700
24.8000
24.8300
5,400
24.9000
24.9100
24.8500
24.8500
6,400
Weekend
Weekend
24.8500
24.8500
24.7600
24.7900
8,300
24.8800
24.8800
24.8500
24.8500
800
24.7800
24.9000
24.7800
24.8200
9,900
24.7500
24.8200
24.7500
24.8200
4,600
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.